24H 最高$0.0824
24H 最低$0.0794
今日开盘$0.0822
24H 成交量$14.16万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
SOXLBSOXLB
|
$80.29 | $82.88 | $77.30 | $1,330.81万 | — | 2.15% |
| 658 |
CRWDBCRWDB
|
$255.14 | $259.76 | $249.71 | $3.84万 | — | 1.86% |
| 148 |
RSRReserve Rights
|
$0.001426 | $0.001539 | $0.001412 | $109.89万 | $9,449.42万 | -7.10% |
| 231 |
TRBTellor
|
$16.47 | $16.91 | $16.30 | $59.29万 | $4,481.91万 | -2.37% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2726 | $0.2865 | $0.2705 | $154.00万 | $4.46亿 | -4.85% |
| 410 |
LAZIOLazio Fan Token
|
$0.354 | $0.373 | $0.34 | $27.08万 | $311.61万 | -2.75% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 577 |
ONTOntology
|
$0.04519 | $0.04748 | $0.04503 | $11.08万 | $4,308.84万 | -4.62% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,700.48万 | $1.77亿 | -0.01% |
| 98 |
PROMPrometeus
|
$5.392 | $5.75 | $5.37 | $222.88万 | $1.04亿 | -5.87% |
| 400 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00666 | $27.89万 | $1,254.69万 | -0.29% |
| 97 |
STRKStarknet
|
$0.04144 | $0.04391 | $0.04133 | $227.88万 | $3.32亿 | -5.17% |
| 290 |
COMPCompound
|
$20.24 | $20.81 | $20.10 | $42.05万 | $1.99亿 | -2.41% |
| 107 |
EIGENEigenlayer
|
$0.1798 | $0.1895 | $0.1796 | $181.43万 | $4,559.15万 | -4.57% |
| 110 |
TSLABTSLAB
|
$404.68 | $406.75 | $398.04 | $176.46万 | — | 1.11% |
| 635 |
XVSVenus
|
$2.83 | $2.89 | $2.81 | $5.59万 | $4,793.63万 | -1.53% |
| 465 |
AXLAxelar
|
$0.0439 | $0.0453 | $0.0432 | $21.76万 | $4,226.45万 | -2.88% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 681 |
GSBGSB
|
$906.32 | $907.45 | $894.47 | $1.71万 | — | 1.04% |
相关站点
共 40 个
Quant _加密货币行情
Pepe _以太坊ETH价格
Internet _币种排行
Ondo _加密货币行情
Arbitrum _币种排行
NVDAB _以太坊ETH价格
Hyperliquid _BTC行情
QQQB _比特币
Pudgy Penguins _比特币行情
Starknet _以太坊ETH价格
Solana _数字货币市值
Ondo _比特币行情
Prometeus _币种排行
Internet _以太坊ETH价格
Stellar _币种排行
Aave _比特币行情
Aave _比特币
Huma Finance _比特币行情
Ethena USDe _比特币行情
Sui _数字货币市值
Initia _数字货币市值
MARSCOIN _数字货币市值
Tether Gold _以太坊ETH价格
Initia _BTC行情
NFPrompt _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hashflow _比特币行情
BitTensor _比特币
Ethereum _BTC行情
BitTensor _数字货币市值
Solv Protocol _BTC行情
Gram _BTC行情
LITEB _比特币
Ethereum _比特币行情
KORUB _比特币行情
Pudgy Penguins _比特币行情
Internet _以太坊ETH价格
Bitcoin _比特币行情
Ripple USD _BTC行情
MSTRB _BTC行情