24H 最高$0.04415
24H 最低$0.04154
今日开盘$0.0438
24H 成交量$238.29万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
SOXLBSOXLB
|
$81.47 | $82.88 | $77.30 | $996.58万 | — | 3.85% |
| 693 |
CRWDBCRWDB
|
$254.01 | $255.33 | $249.71 | $5,285.54 | — | 1.29% |
| 114 |
RSRReserve Rights
|
$0.001424 | $0.001629 | $0.001412 | $168.63万 | $9,449.42万 | -7.23% |
| 224 |
TRBTellor
|
$16.34 | $16.99 | $16.30 | $58.17万 | $4,481.91万 | -2.74% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2728 | $0.287 | $0.2715 | $168.89万 | $4.46亿 | -4.25% |
| 363 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $30.96万 | $311.61万 | -2.46% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 573 |
ONTOntology
|
$0.04583 | $0.0475 | $0.04577 | $10.42万 | $4,308.84万 | -2.59% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,859.13万 | $1.77亿 | 0.00% |
| 36 |
PROMPrometeus
|
$5.49 | $6.48 | $5.47 | $850.04万 | $1.04亿 | -1.89% |
| 227 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.00666 | $57.44万 | $1,254.69万 | -3.98% |
| 83 |
STRKStarknet
|
$0.04177 | $0.04415 | $0.04154 | $238.29万 | $3.32亿 | -4.64% |
| 307 |
COMPCompound
|
$20.22 | $20.86 | $20.13 | $38.45万 | $1.99亿 | -2.93% |
| 109 |
EIGENEigenlayer
|
$0.1816 | $0.1921 | $0.1805 | $175.99万 | $4,559.15万 | -5.02% |
| 141 |
TSLABTSLAB
|
$401.4 | $402.71 | $398.04 | $117.43万 | — | 0.28% |
| 617 |
XVSVenus
|
$2.829 | $2.90 | $2.81 | $6.38万 | $4,793.63万 | -0.63% |
| 430 |
AXLAxelar
|
$0.0439 | $0.0458 | $0.0437 | $21.96万 | $4,226.45万 | -3.73% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 685 |
GSBGSB
|
$900.61 | $902.69 | $894.47 | $1.05万 | — | 0.46% |
相关站点
共 40 个
Celestia _比特币行情
Hyperliquid _比特币行情
Starknet _以太坊ETH价格
SKHYB _比特币
Aerodrome _加密货币行情
Internet _以太坊ETH价格
USD1 _数字货币市值
QQQB _币种排行
NFPrompt _比特币
Cardano _比特币
Sophon _币种排行
Aave _以太坊ETH价格
TRON _加密货币行情
Celo _数字货币市值
Uniswap _数字货币市值
Origin _币种排行
Nillion _数字货币市值
SuperVerse _加密货币行情
Celestia _比特币行情
SKHYB _币种排行
Filecoin _BTC行情
Celo _加密货币行情
Quant _数字货币市值
Arbitrum _数字货币市值
CRCLB _加密货币行情
INTCB _以太坊ETH价格
ZAMA _数字货币市值
Ripple USD _比特币行情
Cardano _比特币
RWUSD _以太坊ETH价格
COTI _加密货币行情
Arbitrum _以太坊ETH价格
USD1 _比特币
Solana _数字货币市值
Filecoin _比特币
牛来 _以太坊ETH价格
Origin _以太坊ETH价格
Hashflow _币种排行
TRON _加密货币行情
Starknet _BTC行情