24H 最高$0.0457
24H 最低$0.0435
今日开盘$0.0455
24H 成交量$19.06万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
SOXLBSOXLB
|
$81.21 | $82.88 | $77.30 | $1,099.16万 | — | 3.26% |
| 692 |
CRWDBCRWDB
|
$254.37 | $255.33 | $249.71 | $6,297.15 | — | 1.55% |
| 115 |
RSRReserve Rights
|
$0.001446 | $0.001629 | $0.001412 | $164.39万 | $9,449.42万 | -5.43% |
| 219 |
TRBTellor
|
$16.45 | $16.99 | $16.30 | $61.80万 | $4,481.91万 | -2.20% |
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 108 |
CRVCurve DAO Token
|
$0.2734 | $0.287 | $0.2715 | $171.87万 | $4.46亿 | -4.00% |
| 400 |
LAZIOLazio Fan Token
|
$0.357 | $0.373 | $0.34 | $26.89万 | $311.61万 | -2.19% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 576 |
ONTOntology
|
$0.04576 | $0.0475 | $0.04554 | $10.37万 | $4,308.84万 | -3.13% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,863.61万 | $1.77亿 | 0.01% |
| 54 |
PROMPrometeus
|
$5.471 | $6.32 | $5.45 | $527.54万 | $1.04亿 | -9.57% |
| 310 |
BIGTIMEBig Time
|
$0.00673 | $0.007 | $0.00666 | $38.58万 | $1,254.69万 | -3.31% |
| 89 |
STRKStarknet
|
$0.04204 | $0.04411 | $0.04154 | $238.60万 | $3.32亿 | -4.69% |
| 303 |
COMPCompound
|
$20.32 | $20.85 | $20.11 | $39.49万 | $1.99亿 | -2.40% |
| 107 |
EIGENEigenlayer
|
$0.1823 | $0.191 | $0.1805 | $174.22万 | $4,559.15万 | -4.30% |
| 126 |
TSLABTSLAB
|
$403.07 | $403.25 | $398.04 | $135.44万 | — | 0.50% |
| 629 |
XVSVenus
|
$2.836 | $2.89 | $2.81 | $5.40万 | $4,793.63万 | -1.70% |
| 463 |
AXLAxelar
|
$0.0438 | $0.0457 | $0.0435 | $19.06万 | $4,226.45万 | -3.74% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 681 |
GSBGSB
|
$901.28 | $903.28 | $894.47 | $1.32万 | — | 0.54% |
相关站点
共 40 个
Cosmos _数字货币市值
GOOGLB _比特币行情
BEAMX _以太坊ETH价格
Prometeus _比特币
CRCLB _数字货币市值
Aave _比特币
INTCB _币种排行
USDC _加密货币行情
Ethena USDe _币种排行
MUB _数字货币市值
Worldcoin _以太坊ETH价格
Tether Gold _比特币
Solv Protocol _以太坊ETH价格
Sui _以太坊ETH价格
Hyperliquid _数字货币市值
TQQQB _加密货币行情
SuperVerse _币种排行
Solv Protocol _加密货币行情
Starknet _币种排行
NFPrompt _BTC行情
牛来 _加密货币行情
Aerodrome _BTC行情
First Digital _BTC行情
Uniswap _以太坊ETH价格
USDC _BTC行情
Arbitrum _BTC行情
Sei _加密货币行情
Holo _以太坊ETH价格
Aave _币种排行
Filecoin _加密货币行情
Aerodrome _比特币
Near Protocol _比特币行情
MUB _以太坊ETH价格
Prometeus _加密货币行情
BEAMX _比特币行情
Lisk _BTC行情
Artificial _加密货币行情
Cosmos _以太坊ETH价格
Avalanche _币种排行
United Stables _数字货币市值