24H 最高$20.94
24H 最低$20.30
今日开盘$20.89
24H 成交量$31.77万
流通市值$2.00亿
24H 涨跌额(-$0.32)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
SOXLBSOXLB
|
$78.67 | $79.45 | $77.08 | $223.61万 | — | 1.97% |
| 691 |
CRWDBCRWDB
|
$250.17 | $251.20 | $249.71 | $3,674.86 | — | -0.16% |
| 74 |
RSRReserve Rights
|
$0.001509 | $0.001629 | $0.001488 | $236.05万 | $9,450.30万 | -5.04% |
| 255 |
TRBTellor
|
$16.8 | $16.99 | $16.15 | $50.98万 | $4,461.61万 | 1.33% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 138 |
CRVCurve DAO Token
|
$0.2828 | $0.2876 | $0.2816 | $108.43万 | $4.51亿 | -1.57% |
| 459 |
LAZIOLazio Fan Token
|
$0.369 | $0.378 | $0.36 | $17.48万 | $316.32万 | 0.82% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 551 |
ONTOntology
|
$0.0472 | $0.04755 | $0.04691 | $10.28万 | $4,321.01万 | -0.63% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.33万 | $1.77亿 | 0.00% |
| 27 |
PROMPrometeus
|
$5.664 | $6.48 | $5.43 | $974.01万 | $1.03亿 | 1.25% |
| 280 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $45.33万 | $1,244.18万 | 1.03% |
| 79 |
STRKStarknet
|
$0.04334 | $0.04518 | $0.04316 | $224.57万 | $3.34亿 | -4.07% |
| 350 |
COMPCompound
|
$20.57 | $20.94 | $20.30 | $31.77万 | $2.00亿 | -1.53% |
| 88 |
EIGENEigenlayer
|
$0.1874 | $0.1962 | $0.1864 | $195.88万 | $4,614.92万 | -1.73% |
| 303 |
TSLABTSLAB
|
$400.21 | $401.37 | $399.30 | $39.94万 | — | 0.14% |
| 611 |
XVSVenus
|
$2.881 | $2.90 | $2.83 | $4.46万 | $4,784.49万 | 0.17% |
| 292 |
AXLAxelar
|
$0.0449 | $0.0462 | $0.0447 | $41.76万 | $4,292.10万 | -1.75% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,952.36 | — | 0.20% |
相关站点
共 40 个
Cosmos _比特币行情
Dogecoin _以太坊ETH价格
Arbitrum _加密货币行情
Holo _比特币
Amp _比特币
Bitcoin Cash _比特币行情
Cardano _比特币行情
Near Protocol _币种排行
BNB _数字货币市值
Artificial _以太坊ETH价格
Hashflow _加密货币行情
BIO Protocol _比特币
RWUSD _以太坊ETH价格
Litecoin _比特币
Sophon _比特币
CRCLB _币种排行
Celo _数字货币市值
LayerZero _BTC行情
Pepe _比特币行情
BIO Protocol _数字货币市值
USDC _比特币行情
LayerZero _比特币行情
Bubblemaps _加密货币行情
Celestia _BTC行情
Eigenlayer _比特币行情
COTI _比特币行情
Hashflow _比特币
Kite _数字货币市值
Stellar _加密货币行情
Bitcoin Cash _以太坊ETH价格
Solv Protocol _加密货币行情
Stacks _币种排行
CoW Protocol _比特币行情
Hyperliquid _加密货币行情
SuperVerse _币种排行
Plasma _以太坊ETH价格
Pudgy Penguins _比特币行情
Holo _比特币行情
Kite _以太坊ETH价格
USD1 _以太坊ETH价格