Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$342.02
-11.53%
≈ ￥2257.33
(-$44.58)
更新于 2026-11-06 04:15:02
24H 最高$388.00
24H 最低$338.76
今日开盘$386.6
24H 成交量$784.58万
流通市值$2,521.17万
24H 涨跌额(-$44.58)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.36 | $67.57 | $42.11 | $8,439.34万 | $6,451.91万 | -31.72% |
| 623 |
CRWDBCRWDB
|
$218.55 | $245.14 | $214.78 | $13.68万 | — | -10.42% |
| 193 |
RSRReserve Rights
|
$0.00147 | $0.00155 | $0.00143 | $109.79万 | $8,989.54万 | -1.74% |
| 244 |
TRBTellor Tributes
|
$15.69 | $16.89 | $15.10 | $75.23万 | $4,083.60万 | -5.77% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.259 | $0.2815 | $0.2469 | $211.09万 | $4.02亿 | -5.54% |
| 604 |
LAZIOLazio Fan Token
|
$0.351 | $0.367 | $0.34 | $15.20万 | $297.54万 | -1.40% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 610 |
ONT本体
|
$0.04319 | $0.04629 | $0.04178 | $14.57万 | $3,888.03万 | -4.72% |
| 10 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $9,886.23万 | $1.77亿 | 0.09% |
| 179 |
PROMPrometeus
|
$5.373 | $5.60 | $5.30 | $124.35万 | $9,722.96万 | -1.09% |
| 582 |
BIGTIMEBig Time
|
$0.00612 | $0.0067 | $0.00597 | $17.64万 | $1,106.01万 | -6.99% |
| 75 |
STRKStarknet
|
$0.04035 | $0.04468 | $0.03844 | $528.84万 | $3.06亿 | -6.42% |
| 332 |
COMPCompound
|
$19.72 | $20.77 | $19.15 | $49.80万 | $1.87亿 | -2.62% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1717 | $0.1892 | $0.1653 | $126.55万 | $4,119.61万 | -6.02% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$342.02 | $388.00 | $338.76 | $784.58万 | $2,521.17万 | -11.53% |
| 558 |
XVSVenus
|
$2.771 | $3.35 | $2.70 | $20.12万 | $4,568.90万 | -3.89% |
| 435 |
AXLAxelar
|
$0.0383 | $0.043 | $0.0373 | $33.50万 | $3,577.50万 | -7.71% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 667 |
GSBGSB
|
$869.17 | $942.50 | $857.04 | $8.61万 | — | -6.27% |
相关站点
共 40 个
Thena _加密货币行情
RWUSD _比特币
大零币 _加密货币行情
Plasma _数字货币市值
INTWB _比特币行情
THORChain _BTC行情
Solana _BTC行情
牛来 _比特币
比特币 _加密货币行情
USD1 _BTC行情
币安币 _加密货币行情
Hedera _BTC行情
狗币 _数字货币市值
SNXXB _以太坊ETH价格
达世币 _比特币行情
牛来 _比特币
Ripple USD _比特币行情
Aptos _BTC行情
Quant _BTC行情
Artificial _币种排行
Aster _币种排行
Caldera _比特币行情
BEB _比特币行情
Uniswap _币种排行
Tether Gold _加密货币行情
Celestia _BTC行情
Pudgy Penguins _比特币行情
Sui _以太坊ETH价格
THORChain _以太坊ETH价格
NFPrompt _以太坊ETH价格
Bittensor _以太坊ETH价格
Zama _数字货币市值
Initia _比特币
达世币 _BTC行情
LayerZero _数字货币市值
Gram _BTC行情
Near Protocol _币种排行
INTWB _数字货币市值
Initia _BTC行情
币安币 _BTC行情