24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$29.75万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
SOXLBSOXLB
|
$81.47 | $82.40 | $77.30 | $497.12万 | — | 4.92% |
| 692 |
CRWDBCRWDB
|
$253.26 | $254.33 | $249.71 | $4,572.02 | — | 1.06% |
| 99 |
RSRReserve Rights
|
$0.001464 | $0.001629 | $0.001456 | $187.36万 | $9,449.42万 | -3.75% |
| 295 |
TRBTellor
|
$16.6 | $16.99 | $16.48 | $39.27万 | $4,481.91万 | 0.67% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2785 | $0.287 | $0.273 | $168.33万 | $4.46亿 | -1.28% |
| 357 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $30.44万 | $311.61万 | -2.19% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 564 |
ONTOntology
|
$0.04638 | $0.0475 | $0.04607 | $10.46万 | $4,308.84万 | -1.26% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,842.83万 | $1.77亿 | -0.01% |
| 31 |
PROMPrometeus
|
$5.503 | $6.48 | $5.43 | $904.40万 | $1.04亿 | 0.15% |
| 236 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.00663 | $53.32万 | $1,254.69万 | 1.66% |
| 90 |
STRKStarknet
|
$0.04292 | $0.04445 | $0.04229 | $212.09万 | $3.32亿 | -0.88% |
| 286 |
COMPCompound
|
$20.39 | $20.91 | $20.24 | $40.13万 | $1.99亿 | -0.59% |
| 112 |
EIGENEigenlayer
|
$0.1846 | $0.1961 | $0.1828 | $153.44万 | $4,559.15万 | -5.04% |
| 173 |
TSLABTSLAB
|
$401.53 | $402.71 | $398.04 | $81.15万 | — | 0.48% |
| 613 |
XVSVenus
|
$2.861 | $2.90 | $2.83 | $5.31万 | $4,793.63万 | 0.63% |
| 448 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.02万 | $4,226.45万 | -1.99% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 689 |
GSBGSB
|
$901.04 | $901.29 | $893.20 | $6,098.49 | — | 0.51% |
相关站点
共 40 个
First Digital _以太坊ETH价格
PAX Gold _比特币行情
Hyperliquid _币种排行
Power Ledger _比特币行情
Hedera _比特币
Caldera _币种排行
Stellar _数字货币市值
Kite _比特币
Filecoin _加密货币行情
Bubblemaps _比特币行情
EUR _比特币行情
Quant _BTC行情
Hemi _加密货币行情
Prometeus _以太坊ETH价格
Aave _比特币
Stellar _币种排行
Aptos _加密货币行情
Morpho _比特币行情
Dogecoin _数字货币市值
USD1 _数字货币市值
Near Protocol _币种排行
SNDKB _以太坊ETH价格
TONToken _BTC行情
SuperVerse _比特币行情
CRCLB _比特币行情
Dogecoin _币种排行
First Digital _比特币
NVDAB _比特币
TRON _BTC行情
Sophon _比特币
Uniswap _加密货币行情
Worldcoin _比特币行情
MSTRB _数字货币市值
Near Protocol _比特币行情
Arbitrum _BTC行情
Zcash _比特币
GOOGLB _数字货币市值
Gram _BTC行情
Kite _数字货币市值
Stellar _以太坊ETH价格