24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00475
24H 成交量$8.88万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
SOXLBSOXLB
|
$81.85 | $82.40 | $77.30 | $487.73万 | — | 5.55% |
| 692 |
CRWDBCRWDB
|
$253.34 | $254.33 | $249.71 | $4,581.88 | — | 1.09% |
| 99 |
RSRReserve Rights
|
$0.001466 | $0.001629 | $0.001456 | $187.93万 | $9,449.42万 | -3.74% |
| 300 |
TRBTellor
|
$16.68 | $16.99 | $16.48 | $38.67万 | $4,481.91万 | 1.09% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.279 | $0.287 | $0.273 | $167.26万 | $4.46亿 | -1.24% |
| 359 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.37万 | $311.61万 | -2.20% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 565 |
ONTOntology
|
$0.04652 | $0.0475 | $0.04607 | $10.44万 | $4,308.84万 | -0.92% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.58万 | $1.77亿 | -0.02% |
| 31 |
PROMPrometeus
|
$5.55 | $6.48 | $5.43 | $904.75万 | $1.04亿 | 1.02% |
| 241 |
BIGTIMEBig Time
|
$0.0067 | $0.00726 | $0.00661 | $52.22万 | $1,254.69万 | 1.21% |
| 90 |
STRKStarknet
|
$0.04288 | $0.04445 | $0.04229 | $213.85万 | $3.32亿 | -1.02% |
| 288 |
COMPCompound
|
$20.4 | $20.91 | $20.24 | $39.85万 | $1.99亿 | -0.54% |
| 112 |
EIGENEigenlayer
|
$0.1861 | $0.1961 | $0.1828 | $153.83万 | $4,559.15万 | -4.27% |
| 176 |
TSLABTSLAB
|
$401.55 | $402.71 | $398.04 | $79.50万 | — | 0.48% |
| 614 |
XVSVenus
|
$2.863 | $2.90 | $2.83 | $5.28万 | $4,793.63万 | 0.63% |
| 445 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.26万 | $4,226.45万 | -1.33% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 690 |
GSBGSB
|
$901.21 | $901.28 | $893.20 | $5,953.89 | — | 0.64% |
相关站点
共 40 个
Hemi _以太坊ETH价格
Cardano _比特币行情
Official _比特币
XRP _以太坊ETH价格
DODO _以太坊ETH价格
LayerZero _比特币
United Stables _比特币
Bubblemaps _以太坊ETH价格
Cardano _以太坊ETH价格
BEAMX _加密货币行情
Zcash _币种排行
TQQQB _比特币
Kite _比特币
Initia _比特币行情
Plume _以太坊ETH价格
Arbitrum _比特币行情
Aster _以太坊ETH价格
LayerZero _数字货币市值
TQQQB _比特币
Lisk _比特币
Tether Gold _比特币行情
BEAMX _数字货币市值
Ethena _币种排行
Bubblemaps _比特币
Mitosis _以太坊ETH价格
SOXLB _以太坊ETH价格
Gitcoin _BTC行情
Chainlink _比特币
TQQQB _BTC行情
PancakeSwap _比特币
BEAMX _加密货币行情
Aave _BTC行情
Gitcoin _比特币
Pepe _BTC行情
Mitosis _币种排行
Ondo _BTC行情
EUR _BTC行情
Quant _币种排行
Artificial _比特币
NVDAB _比特币行情