24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1938
24H 成交量$669.71万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
SOXLBSOXLB
|
$78.94 | $79.45 | $77.22 | $256.12万 | — | 2.00% |
| 695 |
CRWDBCRWDB
|
$250.54 | $251.20 | $249.71 | $2,626.27 | — | 0.06% |
| 83 |
RSRReserve Rights
|
$0.00149 | $0.001629 | $0.001458 | $215.89万 | $9,449.42万 | -1.65% |
| 303 |
TRBTellor
|
$16.69 | $16.99 | $16.41 | $37.41万 | $4,481.91万 | 0.97% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 103 |
CRVCurve DAO Token
|
$0.2781 | $0.287 | $0.273 | $165.62万 | $4.46亿 | -2.18% |
| 388 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $26.09万 | $311.61万 | -1.65% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 554 |
ONTOntology
|
$0.04672 | $0.0475 | $0.04641 | $9.92万 | $4,308.84万 | -1.12% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,217.94万 | $1.77亿 | -0.02% |
| 29 |
PROMPrometeus
|
$5.649 | $6.48 | $5.43 | $964.03万 | $1.04亿 | 0.59% |
| 263 |
BIGTIMEBig Time
|
$0.0068 | $0.00726 | $0.0066 | $45.71万 | $1,254.69万 | 1.19% |
| 82 |
STRKStarknet
|
$0.04284 | $0.04451 | $0.04245 | $219.52万 | $3.32亿 | -3.27% |
| 300 |
COMPCompound
|
$20.29 | $20.91 | $20.24 | $38.22万 | $1.99亿 | -1.60% |
| 99 |
EIGENEigenlayer
|
$0.1854 | $0.1962 | $0.1828 | $177.56万 | $4,559.15万 | -3.49% |
| 288 |
TSLABTSLAB
|
$399.61 | $401.37 | $398.84 | $40.04万 | — | -0.05% |
| 607 |
XVSVenus
|
$2.858 | $2.90 | $2.83 | $4.88万 | $4,793.63万 | 0.42% |
| 410 |
AXLAxelar
|
$0.0449 | $0.0459 | $0.0438 | $23.21万 | $4,226.45万 | -1.54% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 684 |
GSBGSB
|
$895.88 | $897.80 | $893.20 | $5,067.51 | — | 0.02% |
相关站点
共 40 个
SOXLB _比特币
Sophon _比特币行情
Quant _比特币行情
RWUSD _加密货币行情
ZAMA _数字货币市值
Gram _比特币行情
Sui _以太坊ETH价格
牛来 _比特币行情
MSTRB _币种排行
Aster _以太坊ETH价格
Sophon _比特币行情
Filecoin _数字货币市值
CRCLB _币种排行
Morpho _BTC行情
Pump.fun _BTC行情
Holo _以太坊ETH价格
Cosmos _币种排行
Stellar _比特币
Starknet _加密货币行情
Plasma _比特币
Near Protocol _BTC行情
OFFICIAL TRUMP _币种排行
Bitcoin _BTC行情
Zcash _BTC行情
BNB _BTC行情
Quant _以太坊ETH价格
Bubblemaps _以太坊ETH价格
TRON _以太坊ETH价格
Reserve Rights _BTC行情
Aerodrome _比特币
Gravity _比特币行情
TONToken _比特币
United Stables _比特币
Initia _加密货币行情
Stellar _币种排行
Aerodrome _以太坊ETH价格
RWUSD _以太坊ETH价格
Starknet _BTC行情
NVDAB _比特币
Origin _比特币行情