24H 最高$520.50
24H 最低$508.00
今日开盘$514.45
24H 成交量$82.26万
流通市值—
24H 涨跌额(-$1.44)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
SOXLBSOXLB
|
$80.3 | $82.88 | $77.30 | $1,152.96万 | — | 1.71% |
| 664 |
CRWDBCRWDB
|
$258.29 | $259.76 | $249.71 | $2.66万 | — | 2.90% |
| 115 |
RSRReserve Rights
|
$0.001429 | $0.001629 | $0.001412 | $155.96万 | $9,449.42万 | -5.43% |
| 227 |
TRBTellor
|
$16.41 | $16.99 | $16.30 | $60.06万 | $4,481.91万 | -2.09% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2717 | $0.287 | $0.2708 | $162.15万 | $4.46亿 | -4.60% |
| 399 |
LAZIOLazio Fan Token
|
$0.352 | $0.373 | $0.34 | $27.68万 | $311.61万 | -3.56% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 577 |
ONTOntology
|
$0.04542 | $0.0475 | $0.04534 | $10.64万 | $4,308.84万 | -3.36% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,823.55万 | $1.77亿 | -0.01% |
| 92 |
PROMPrometeus
|
$5.446 | $5.79 | $5.39 | $235.82万 | $1.04亿 | -2.99% |
| 400 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $27.64万 | $1,254.69万 | -1.03% |
| 93 |
STRKStarknet
|
$0.04166 | $0.04391 | $0.04152 | $234.89万 | $3.32亿 | -4.25% |
| 300 |
COMPCompound
|
$20.19 | $20.85 | $20.10 | $40.38万 | $1.99亿 | -2.18% |
| 108 |
EIGENEigenlayer
|
$0.1809 | $0.19 | $0.1803 | $165.59万 | $4,559.15万 | -4.29% |
| 119 |
TSLABTSLAB
|
$404 | $404.52 | $398.04 | $150.23万 | — | 0.89% |
| 635 |
XVSVenus
|
$2.828 | $2.89 | $2.81 | $5.35万 | $4,793.63万 | -1.50% |
| 446 |
AXLAxelar
|
$0.0438 | $0.0455 | $0.0432 | $22.03万 | $4,226.45万 | -3.52% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 682 |
GSBGSB
|
$906.06 | $907.16 | $894.47 | $1.41万 | — | 0.97% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Hedera _BTC行情
DRAMB _数字货币市值
Bitcoin Cash _BTC行情
GOOGLB _BTC行情
THORChain _BTC行情
SNDKB _币种排行
Worldcoin _加密货币行情
DRAMB _加密货币行情
Caldera _币种排行
Starknet _加密货币行情
1000CAT _BTC行情
ZAMA _比特币行情
TRON _BTC行情
SOXLB _以太坊ETH价格
SKHYB _以太坊ETH价格
Cardano _比特币
Gravity _比特币
Chainlink _数字货币市值
First Digital _BTC行情
Ondo _比特币行情
Near Protocol _币种排行
BEAMX _加密货币行情
EUR _比特币行情
Bitcoin _比特币
Dogecoin _BTC行情
Aave _比特币
Vanar Chain _加密货币行情
Solv Protocol _比特币
MSTRB _币种排行
Hyperliquid _BTC行情
Bitcoin Cash _以太坊ETH价格
Bitcoin _以太坊ETH价格
INTCB _币种排行
Prometeus _数字货币市值
Aerodrome _比特币
Caldera _以太坊ETH价格
TONToken _币种排行
Stacks _比特币
NFPrompt _BTC行情