24H 最高$0.005883
24H 最低$0.005648
今日开盘$0.005868
24H 成交量$6.45万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
SOXLBSOXLB
|
$81.33 | $82.88 | $77.30 | $1,087.30万 | — | 3.24% |
| 692 |
CRWDBCRWDB
|
$254.47 | $255.33 | $249.71 | $6,312.04 | — | 1.59% |
| 113 |
RSRReserve Rights
|
$0.001453 | $0.001629 | $0.001412 | $165.45万 | $9,449.42万 | -5.71% |
| 218 |
TRBTellor
|
$16.44 | $16.99 | $16.30 | $61.80万 | $4,481.91万 | -2.32% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2724 | $0.287 | $0.2715 | $170.61万 | $4.46亿 | -4.62% |
| 397 |
LAZIOLazio Fan Token
|
$0.356 | $0.373 | $0.34 | $27.45万 | $311.61万 | -4.30% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 568 |
ONTOntology
|
$0.04562 | $0.0475 | $0.04554 | $10.77万 | $4,308.84万 | -3.76% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,868.60万 | $1.77亿 | 0.00% |
| 42 |
PROMPrometeus
|
$5.473 | $6.48 | $5.45 | $712.85万 | $1.04亿 | -4.80% |
| 308 |
BIGTIMEBig Time
|
$0.00675 | $0.00701 | $0.00666 | $38.58万 | $1,254.69万 | -3.57% |
| 88 |
STRKStarknet
|
$0.04207 | $0.04415 | $0.04154 | $238.49万 | $3.32亿 | -4.37% |
| 299 |
COMPCompound
|
$20.28 | $20.85 | $20.11 | $39.58万 | $1.99亿 | -2.45% |
| 103 |
EIGENEigenlayer
|
$0.1825 | $0.1912 | $0.1805 | $179.27万 | $4,559.15万 | -4.55% |
| 128 |
TSLABTSLAB
|
$402.82 | $402.83 | $398.04 | $131.18万 | — | 0.47% |
| 623 |
XVSVenus
|
$2.833 | $2.90 | $2.81 | $5.95万 | $4,793.63万 | -1.39% |
| 451 |
AXLAxelar
|
$0.0437 | $0.0457 | $0.0435 | $20.40万 | $4,226.45万 | -4.38% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 681 |
GSBGSB
|
$901.28 | $903.28 | $894.47 | $1.32万 | — | 0.54% |
相关站点
共 40 个
Pendle _加密货币行情
BIO Protocol _币种排行
Ethereum _数字货币市值
EUR _加密货币行情
Dash _比特币行情
Dash _以太坊ETH价格
DRAMB _BTC行情
Aptos _比特币
Dogecoin _BTC行情
MSTRB _以太坊ETH价格
Quant _以太坊ETH价格
Caldera _比特币行情
Stacks _币种排行
Internet _比特币行情
United Stables _币种排行
Hashflow _BTC行情
Gram _以太坊ETH价格
Cosmos _数字货币市值
Bubblemaps _以太坊ETH价格
牛来 _比特币
NVDAB _币种排行
TQQQB _BTC行情
Arbitrum _币种排行
Stacks _比特币行情
ZAMA _以太坊ETH价格
Pendle _比特币
Gram _币种排行
Celestia _加密货币行情
TRON _比特币行情
PAX Gold _加密货币行情
Prometeus _加密货币行情
QQQB _币种排行
Avalanche _加密货币行情
Caldera _加密货币行情
BEAMX _币种排行
Plasma _比特币
Dogecoin _比特币
Internet _数字货币市值
Solv Protocol _加密货币行情
KORUB _以太坊ETH价格