Atletico Madrid Fan Token
ATM · 美元计价
$0.883
-2.65%
≈ ￥5.8278
(-$0.02)
更新于 2026-11-02 22:45:02
24H 最高$0.91
24H 最低$0.877
今日开盘$0.907
24H 成交量$25.68万
流通市值$301.35万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
SOXLBSOXLB
|
$78.11 | $82.88 | $76.98 | $1,452.64万 | — | -0.57% |
| 655 |
CRWDBCRWDB
|
$246.03 | $259.76 | $240.31 | $4.76万 | — | -1.78% |
| 151 |
RSRReserve Rights
|
$0.001425 | $0.001534 | $0.001412 | $106.96万 | $9,449.42万 | -6.37% |
| 230 |
TRBTellor
|
$16.46 | $16.91 | $16.30 | $59.42万 | $4,481.91万 | -2.55% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.273 | $0.2859 | $0.2705 | $154.18万 | $4.46亿 | -4.31% |
| 415 |
LAZIOLazio Fan Token
|
$0.354 | $0.373 | $0.34 | $27.19万 | $311.61万 | -2.75% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 578 |
ONTOntology
|
$0.04521 | $0.04748 | $0.04503 | $11.18万 | $4,308.84万 | -4.70% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,780.64万 | $1.77亿 | -0.01% |
| 100 |
PROMPrometeus
|
$5.366 | $5.74 | $5.37 | $221.20万 | $1.04亿 | -6.06% |
| 404 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00666 | $28.49万 | $1,254.69万 | -1.17% |
| 97 |
STRKStarknet
|
$0.04152 | $0.04391 | $0.04132 | $229.40万 | $3.32亿 | -4.97% |
| 294 |
COMPCompound
|
$20.15 | $20.81 | $20.10 | $42.27万 | $1.99亿 | -2.99% |
| 107 |
EIGENEigenlayer
|
$0.1815 | $0.1895 | $0.1796 | $188.21万 | $4,559.15万 | -3.92% |
| 94 |
TSLABTSLAB
|
$404.42 | $410.67 | $398.04 | $232.79万 | — | 1.02% |
| 645 |
XVSVenus
|
$2.828 | $2.89 | $2.81 | $5.68万 | $4,793.63万 | -1.46% |
| 466 |
AXLAxelar
|
$0.0438 | $0.0453 | $0.0432 | $21.62万 | $4,226.45万 | -3.31% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 685 |
GSBGSB
|
$910.42 | $910.42 | $894.47 | $1.94万 | — | 1.50% |
相关站点
共 40 个
Initia _加密货币行情
Uniswap _比特币
Artificial _BTC行情
CRWVB _数字货币市值
Litecoin _数字货币市值
Caldera _比特币行情
Tether Gold _以太坊ETH价格
Plasma _比特币
MUB _比特币
INTCB _比特币
Sophon _BTC行情
Cardano _加密货币行情
INTCB _以太坊ETH价格
DRAMB _BTC行情
SKHYB _加密货币行情
BEAMX _币种排行
XRP _数字货币市值
BFUSD _以太坊ETH价格
CRWVB _加密货币行情
RWUSD _比特币
PAX Gold _BTC行情
INTCB _比特币行情
Hedera _BTC行情
Artificial _以太坊ETH价格
BEAMX _数字货币市值
SOXLB _数字货币市值
Mitosis _BTC行情
Quant _比特币行情
USDC _加密货币行情
BitTensor _数字货币市值
DRAMB _比特币
LayerZero _比特币行情
Pudgy Penguins _比特币
Sui _比特币
Internet _比特币
Pudgy Penguins _币种排行
RWUSD _币种排行
Prometeus _BTC行情
TQQQB _比特币行情
Bitcoin Cash _加密货币行情