24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006138
24H 成交量$73.05万
流通市值$4,208.97万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.13 | $64.22 | $51.01 | $4,671.50万 | $6,451.91万 | 15.99% |
| 641 |
CRWDBCRWDB
|
$231.67 | $232.71 | $217.80 | $9.40万 | — | 2.32% |
| 131 |
RSRReserve Rights
|
$0.001554 | $0.001701 | $0.001542 | $163.13万 | $1.01亿 | -3.42% |
| 398 |
TRBTellor
|
$15 | $15.31 | $14.67 | $33.14万 | $3,930.40万 | 0.07% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.248 | $0.2644 | $0.2447 | $172.90万 | $4.01亿 | -3.95% |
| 495 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $22.19万 | $278.03万 | -0.91% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 502 |
ONT本体
|
$0.04114 | $0.04221 | $0.04055 | $21.56万 | $3,734.97万 | -0.70% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | -0.02% |
| 61 |
PROMPrometeus
|
$4.951 | $5.47 | $4.57 | $669.43万 | $9,832.61万 | -4.88% |
| 609 |
BIGTIMEBig Time
|
$0.0052 | $0.00546 | $0.00515 | $12.01万 | $959.87万 | -3.17% |
| 109 |
STRKStarknet
|
$0.03784 | $0.03934 | $0.03694 | $218.03万 | $2.87亿 | -2.02% |
| 367 |
COMPCompound
|
$20.04 | $20.42 | $19.69 | $37.37万 | $1.92亿 | -0.74% |
| 169 |
EIGENEigenlayer
|
$0.1601 | $0.1641 | $0.1548 | $114.25万 | $3,838.62万 | 0.50% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$387.38 | $389.22 | $370.78 | $369.78万 | $2,521.17万 | 2.95% |
| 671 |
XVSVenus
|
$2.726 | $2.77 | $2.67 | $6.36万 | $4,475.31万 | -0.51% |
| 444 |
AXLAxelar
|
$0.036 | $0.0371 | $0.0351 | $27.57万 | $3,352.13万 | -2.44% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 657 |
GSBGSB
|
$916.29 | $918.19 | $898.21 | $8.05万 | — | 0.14% |