24H 最高$7.89万
24H 最低$7.76万
今日开盘$78066
24H 成交量$7.45亿
流通市值$1.57兆
24H 涨跌额(-$161.22)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
SOXLBSOXLB
|
$78.11 | $82.88 | $76.98 | $1,452.64万 | — | -0.57% |
| 655 |
CRWDBCRWDB
|
$246.03 | $259.76 | $240.31 | $4.76万 | — | -1.78% |
| 151 |
RSRReserve Rights
|
$0.001425 | $0.001534 | $0.001412 | $106.96万 | $9,449.42万 | -6.37% |
| 230 |
TRBTellor
|
$16.46 | $16.91 | $16.30 | $59.42万 | $4,481.91万 | -2.55% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.273 | $0.2859 | $0.2705 | $154.18万 | $4.46亿 | -4.31% |
| 415 |
LAZIOLazio Fan Token
|
$0.354 | $0.373 | $0.34 | $27.19万 | $311.61万 | -2.75% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 578 |
ONTOntology
|
$0.04521 | $0.04748 | $0.04503 | $11.18万 | $4,308.84万 | -4.70% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,780.64万 | $1.77亿 | -0.01% |
| 100 |
PROMPrometeus
|
$5.366 | $5.74 | $5.37 | $221.20万 | $1.04亿 | -6.06% |
| 404 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00666 | $28.49万 | $1,254.69万 | -1.17% |
| 97 |
STRKStarknet
|
$0.04152 | $0.04391 | $0.04132 | $229.40万 | $3.32亿 | -4.97% |
| 294 |
COMPCompound
|
$20.15 | $20.81 | $20.10 | $42.27万 | $1.99亿 | -2.99% |
| 107 |
EIGENEigenlayer
|
$0.1815 | $0.1895 | $0.1796 | $188.21万 | $4,559.15万 | -3.92% |
| 94 |
TSLABTSLAB
|
$404.42 | $410.67 | $398.04 | $232.79万 | — | 1.02% |
| 645 |
XVSVenus
|
$2.828 | $2.89 | $2.81 | $5.68万 | $4,793.63万 | -1.46% |
| 466 |
AXLAxelar
|
$0.0438 | $0.0453 | $0.0432 | $21.62万 | $4,226.45万 | -3.31% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 685 |
GSBGSB
|
$910.42 | $910.42 | $894.47 | $1.94万 | — | 1.50% |
相关站点
共 40 个
Haedal _加密货币行情
NFPrompt _币种排行
United Stables _BTC行情
Tether Gold _比特币
DRAMB _加密货币行情
LayerZero _币种排行
Vanar Chain _比特币行情
GOOGLB _BTC行情
KORUB _加密货币行情
牛来 _比特币行情
BFUSD _以太坊ETH价格
SNDKB _加密货币行情
RedStone _BTC行情
EUR _BTC行情
Solv Protocol _比特币行情
Injective _加密货币行情
RedStone _BTC行情
Ripple USD _比特币
Litecoin _加密货币行情
Ethena USDe _加密货币行情
Litecoin _数字货币市值
INTCB _比特币
Vanar Chain _加密货币行情
Huma Finance _加密货币行情
Near Protocol _以太坊ETH价格
Starknet _以太坊ETH价格
INTCB _比特币
OFFICIAL TRUMP _加密货币行情
Injective _比特币
Near Protocol _比特币
Mitosis _BTC行情
Avalanche _以太坊ETH价格
NFPrompt _比特币行情
SNDKB _BTC行情
Huma Finance _BTC行情
Celo _以太坊ETH价格
EUR _以太坊ETH价格
BitTensor _以太坊ETH价格
TONToken _比特币
RWUSD _加密货币行情