24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
SOXLBSOXLB
|
$81.25 | $82.88 | $77.30 | $1,064.87万 | — | 3.57% |
| 692 |
CRWDBCRWDB
|
$254.04 | $255.33 | $249.71 | $5,608.99 | — | 1.42% |
| 112 |
RSRReserve Rights
|
$0.001444 | $0.001629 | $0.001412 | $169.12万 | $9,449.42万 | -6.11% |
| 221 |
TRBTellor
|
$16.42 | $16.99 | $16.30 | $61.22万 | $4,481.91万 | -2.26% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2738 | $0.287 | $0.2715 | $169.03万 | $4.46亿 | -4.03% |
| 370 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.34 | $30.22万 | $311.61万 | -2.97% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 563 |
ONTOntology
|
$0.04569 | $0.0475 | $0.04554 | $11.10万 | $4,308.84万 | -3.26% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,886.46万 | $1.77亿 | 0.01% |
| 39 |
PROMPrometeus
|
$5.486 | $6.48 | $5.45 | $789.80万 | $1.04亿 | -4.01% |
| 272 |
BIGTIMEBig Time
|
$0.00669 | $0.00703 | $0.00666 | $45.99万 | $1,254.69万 | -4.43% |
| 86 |
STRKStarknet
|
$0.04213 | $0.04415 | $0.04154 | $241.19万 | $3.32亿 | -3.73% |
| 308 |
COMPCompound
|
$20.23 | $20.85 | $20.11 | $38.37万 | $1.99亿 | -2.83% |
| 104 |
EIGENEigenlayer
|
$0.1822 | $0.1921 | $0.1805 | $184.35万 | $4,559.15万 | -5.10% |
| 136 |
TSLABTSLAB
|
$401.73 | $402.71 | $398.04 | $122.25万 | — | 0.28% |
| 621 |
XVSVenus
|
$2.829 | $2.90 | $2.81 | $6.24万 | $4,793.63万 | -1.08% |
| 446 |
AXLAxelar
|
$0.044 | $0.0457 | $0.0437 | $21.10万 | $4,226.45万 | -3.30% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 682 |
GSBGSB
|
$901.02 | $903.28 | $894.47 | $1.32万 | — | 0.51% |
相关站点
共 40 个
Holo _币种排行
Stacks _以太坊ETH价格
MSTRB _币种排行
Sophon _比特币行情
SOXLB _币种排行
Official _BTC行情
Stacks _BTC行情
Celestia _BTC行情
Polkadot _比特币
Sophon _加密货币行情
NFPrompt _币种排行
Haedal _数字货币市值
XRP _比特币行情
Dogecoin _数字货币市值
Worldcoin _加密货币行情
TQQQB _币种排行
Aave _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ripple USD _以太坊ETH价格
First Digital _加密货币行情
Solv Protocol _加密货币行情
Gitcoin _加密货币行情
Aave _比特币
LayerZero _比特币
Aster _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Initia _比特币
PancakeSwap _比特币行情
Bitcoin _数字货币市值
Pendle _币种排行
Gravity _加密货币行情
ZAMA _数字货币市值
Internet _加密货币行情
Stacks _币种排行
MSTRB _加密货币行情
PancakeSwap _以太坊ETH价格
QQQB _币种排行
Sophon _币种排行
Gravity _币种排行
OFFICIAL TRUMP _以太坊ETH价格