24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
SOXLBSOXLB
|
$82.26 | $82.88 | $77.30 | $901.62万 | — | 5.17% |
| 693 |
CRWDBCRWDB
|
$254.15 | $254.33 | $249.71 | $4,625.24 | — | 1.32% |
| 104 |
RSRReserve Rights
|
$0.001453 | $0.001629 | $0.001446 | $186.08万 | $9,449.42万 | -7.51% |
| 207 |
TRBTellor
|
$16.54 | $16.99 | $16.39 | $64.79万 | $4,481.91万 | -0.42% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 110 |
CRVCurve DAO Token
|
$0.2764 | $0.287 | $0.273 | $167.20万 | $4.46亿 | -2.57% |
| 361 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.68万 | $311.61万 | -1.92% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 570 |
ONTOntology
|
$0.04639 | $0.0475 | $0.04607 | $10.54万 | $4,308.84万 | -1.59% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,852.95万 | $1.77亿 | -0.01% |
| 35 |
PROMPrometeus
|
$5.498 | $6.48 | $5.47 | $894.66万 | $1.04亿 | 0.07% |
| 225 |
BIGTIMEBig Time
|
$0.00679 | $0.00726 | $0.00666 | $57.07万 | $1,254.69万 | 1.19% |
| 87 |
STRKStarknet
|
$0.04321 | $0.04445 | $0.04229 | $222.42万 | $3.32亿 | -1.42% |
| 295 |
COMPCompound
|
$20.43 | $20.91 | $20.24 | $39.45万 | $1.99亿 | -1.68% |
| 123 |
EIGENEigenlayer
|
$0.1844 | $0.1925 | $0.1828 | $145.21万 | $4,559.15万 | -3.96% |
| 165 |
TSLABTSLAB
|
$401.3 | $402.71 | $398.04 | $92.26万 | — | 0.28% |
| 615 |
XVSVenus
|
$2.869 | $2.90 | $2.83 | $5.72万 | $4,793.63万 | 0.35% |
| 444 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.39万 | $4,226.45万 | -2.63% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 688 |
GSBGSB
|
$902.47 | $902.69 | $894.47 | $7,853.36 | — | 0.75% |
相关站点
共 40 个
Solv Protocol _比特币
BNB _数字货币市值
Prometeus _比特币行情
Hedera _比特币行情
Injective _比特币行情
Internet _比特币
EUR _比特币行情
MARSCOIN _数字货币市值
Stellar _BTC行情
Arbitrum _比特币
Near Protocol _比特币
Holo _比特币
Hashflow _BTC行情
Bitcoin Cash _数字货币市值
MARSCOIN _比特币行情
LayerZero _数字货币市值
Hashflow _数字货币市值
Near Protocol _BTC行情
Ethereum _数字货币市值
SuperVerse _币种排行
Stacks _BTC行情
QQQB _比特币
GOOGLB _数字货币市值
Artificial _币种排行
Stacks _BTC行情
Filecoin _BTC行情
Sui _比特币
MUB _币种排行
Injective _币种排行
SNDKB _数字货币市值
PancakeSwap _数字货币市值
BEAMX _以太坊ETH价格
GOOGLB _币种排行
Filecoin _币种排行
Quant _币种排行
Solana _以太坊ETH价格
United Stables _币种排行
SOXLB _加密货币行情
Ripple USD _以太坊ETH价格
Holo _数字货币市值