24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$68.77 | $69.71 | $53.13 | $6,020.44万 | $6,451.91万 | 27.52% |
| 671 |
CRWDBCRWDB
|
$234.39 | $239.04 | $221.78 | $4.75万 | — | 5.69% |
| 145 |
RSRReserve Rights
|
$0.001553 | $0.001701 | $0.001529 | $122.36万 | $9,756.47万 | -5.07% |
| 353 |
TRBTellor
|
$15.26 | $15.49 | $14.71 | $35.46万 | $4,051.78万 | 2.35% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2481 | $0.253 | $0.2435 | $148.60万 | $3.97亿 | -1.08% |
| 609 |
LAZIOLazio Fan Token
|
$0.333 | $0.335 | $0.323 | $9.76万 | $284.26万 | 1.84% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 544 |
ONT本体
|
$0.04248 | $0.0426 | $0.0406 | $14.37万 | $3,872.30万 | 3.03% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,683.00万 | $1.77亿 | 0.00% |
| 59 |
PROMPrometeus
|
$4.699 | $5.47 | $4.57 | $642.54万 | $8,645.11万 | -14.06% |
| 649 |
BIGTIMEBig Time
|
$0.00517 | $0.00532 | $0.00515 | $6.90万 | $956.14万 | -2.27% |
| 97 |
STRKStarknet
|
$0.03844 | $0.03916 | $0.03722 | $235.21万 | $2.98亿 | 2.13% |
| 413 |
COMPCompound
|
$20.24 | $20.53 | $19.69 | $26.03万 | $1.96亿 | 1.25% |
| 207 |
EIGENEigenlayer
|
$0.1624 | $0.1639 | $0.1569 | $76.51万 | $3,987.52万 | 2.59% |
| 73 |
TSLABTesla (bStocks Tokenized Stock
|
$392.91 | $395.72 | $375.51 | $376.27万 | $2,521.17万 | 4.46% |
| 668 |
XVSVenus
|
$2.728 | $2.75 | $2.68 | $5.06万 | $4,549.47万 | 0.78% |
| 525 |
AXLAxelar
|
$0.0367 | $0.0371 | $0.0355 | $15.63万 | $3,462.06万 | 2.51% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 669 |
GSBGSB
|
$929.9 | $931.99 | $902.18 | $4.98万 | — | 3.07% |