24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$105.90万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.5 | $47.68 | $42.09 | $2,707.04万 | $6,451.91万 | -0.24% |
| 685 |
CRWDBCRWDB
|
$220.58 | $221.49 | $215.79 | $9,196.58 | — | 0.98% |
| 46 |
RSRReserve Rights
|
$0.001765 | $0.001799 | $0.001556 | $760.70万 | $1.05亿 | 13.43% |
| 331 |
TRBTellor
|
$15.04 | $15.39 | $14.37 | $41.00万 | $4,024.39万 | -2.21% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 140 |
CRVCurve DAO Token
|
$0.2584 | $0.2664 | $0.2476 | $111.37万 | $4.10亿 | -1.75% |
| 301 |
LAZIOLazio Fan Token
|
$0.322 | $0.362 | $0.299 | $46.22万 | $303.55万 | -6.94% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 557 |
ONT本体
|
$0.03968 | $0.0415 | $0.03854 | $14.94万 | $3,670.88万 | -4.32% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,613.83万 | $1.77亿 | -0.03% |
| 137 |
PROMPrometeus
|
$5.199 | $5.36 | $5.08 | $123.23万 | $9,482.74万 | -0.46% |
| 537 |
BIGTIMEBig Time
|
$0.00537 | $0.00568 | $0.00519 | $16.51万 | $999.94万 | -5.29% |
| 73 |
STRKStarknet
|
$0.03787 | $0.03966 | $0.03593 | $331.18万 | $2.94亿 | -3.81% |
| 144 |
COMPCompound
|
$19.99 | $20.10 | $19.17 | $106.96万 | $1.92亿 | 0.76% |
| 149 |
EIGENEigenlayer
|
$0.1588 | $0.1663 | $0.1523 | $101.17万 | $3,938.27万 | -3.41% |
| 159 |
TSLABTesla (bStocks Tokenized Stock
|
$361.34 | $362.90 | $352.98 | $95.05万 | $2,521.17万 | 0.87% |
| 639 |
XVSVenus
|
$2.74 | $2.82 | $2.66 | $7.68万 | $4,567.95万 | -2.04% |
| 494 |
AXLAxelar
|
$0.0354 | $0.0368 | $0.0336 | $20.52万 | $3,371.11万 | -2.21% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 693 |
GSBGSB
|
$875.59 | $875.85 | $865.69 | $6,346.30 | — | 0.86% |
相关站点
共 40 个
Virtuals _加密货币行情
Meteora _比特币行情
Shiba Inu _比特币行情
Celestia _BTC行情
United Stables _比特币行情
Gains Network _加密货币行情
艾达币 _数字货币市值
Official _比特币行情
恒星币 _BTC行情
COINB _比特币
Hedera _比特币
PAX Gold _加密货币行情
RWUSD _加密货币行情
Raydium _比特币行情
MarsCoin _比特币
Sui _BTC行情
Ripple USD _BTC行情
Act I : The _比特币行情
Near Protocol _加密货币行情
Virtuals _币种排行
Huma Finance _比特币行情
EUR _以太坊ETH价格
瑞波币 _以太坊ETH价格
波场 _BTC行情
Solana _比特币
大零币 _数字货币市值
Near Protocol _比特币行情
Celestia _币种排行
First Digital _币种排行
波场 _比特币
Aster _BTC行情
Hedera _BTC行情
Bubblemaps _以太坊ETH价格
United Stables _比特币行情
PAX Gold _以太坊ETH价格
Polkadot _比特币
United Stables _数字货币市值
COINB _加密货币行情
COINB _以太坊ETH价格
United Stables _币种排行