24H 最高$0.02622
24H 最低$0.02165
今日开盘$0.02482
24H 成交量$73.05万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
SOXLBSOXLB
|
$81.45 | $82.88 | $77.30 | $1,116.53万 | — | 3.19% |
| 692 |
CRWDBCRWDB
|
$255.8 | $255.92 | $249.71 | $6,379.16 | — | 2.08% |
| 115 |
RSRReserve Rights
|
$0.001438 | $0.001629 | $0.001412 | $163.29万 | $9,449.42万 | -5.46% |
| 221 |
TRBTellor
|
$16.45 | $16.99 | $16.30 | $61.51万 | $4,481.91万 | -2.08% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 109 |
CRVCurve DAO Token
|
$0.2747 | $0.287 | $0.2715 | $171.25万 | $4.46亿 | -3.00% |
| 399 |
LAZIOLazio Fan Token
|
$0.355 | $0.373 | $0.34 | $26.97万 | $311.61万 | -3.01% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 576 |
ONTOntology
|
$0.04559 | $0.0475 | $0.04554 | $10.38万 | $4,308.84万 | -3.49% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,865.61万 | $1.77亿 | 0.00% |
| 77 |
PROMPrometeus
|
$5.404 | $5.85 | $5.39 | $283.24万 | $1.04亿 | -5.84% |
| 355 |
BIGTIMEBig Time
|
$0.00672 | $0.00697 | $0.00666 | $32.59万 | $1,254.69万 | -1.47% |
| 88 |
STRKStarknet
|
$0.04193 | $0.0441 | $0.04154 | $237.80万 | $3.32亿 | -4.27% |
| 309 |
COMPCompound
|
$20.38 | $20.85 | $20.11 | $38.88万 | $1.99亿 | -1.74% |
| 107 |
EIGENEigenlayer
|
$0.1821 | $0.1905 | $0.1805 | $175.61万 | $4,559.15万 | -4.21% |
| 125 |
TSLABTSLAB
|
$403.64 | $403.95 | $398.04 | $143.27万 | — | 0.63% |
| 629 |
XVSVenus
|
$2.828 | $2.89 | $2.81 | $5.60万 | $4,793.63万 | -1.98% |
| 465 |
AXLAxelar
|
$0.0437 | $0.0457 | $0.0435 | $18.78万 | $4,226.45万 | -3.74% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 682 |
GSBGSB
|
$903.67 | $904.28 | $894.47 | $1.33万 | — | 0.72% |
相关站点
共 40 个
First Digital _比特币
Prometeus _数字货币市值
Hyperliquid _以太坊ETH价格
PancakeSwap _BTC行情
Tether Gold _BTC行情
Ripple USD _币种排行
DRAMB _数字货币市值
Gitcoin _以太坊ETH价格
EUR _币种排行
THORChain _BTC行情
Caldera _数字货币市值
Caldera _币种排行
SKHYB _加密货币行情
Gitcoin _以太坊ETH价格
MUB _BTC行情
Polkadot _数字货币市值
CRCLB _比特币
Aave _比特币
BEAMX _加密货币行情
INTCB _比特币
CRCLB _比特币
Celestia _以太坊ETH价格
Official _加密货币行情
Ondo _以太坊ETH价格
Avalanche _币种排行
Uniswap _比特币行情
Solana _币种排行
Litecoin _比特币行情
Gitcoin _币种排行
Ethena _币种排行
CRCLB _BTC行情
Hashflow _数字货币市值
NFPrompt _数字货币市值
Gitcoin _比特币
RWUSD _加密货币行情
Sei _币种排行
COTI _币种排行
MUB _BTC行情
Injective _比特币
Filecoin _BTC行情