24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
SOXLBSOXLB
|
$81.62 | $82.88 | $77.30 | $933.45万 | — | 4.43% |
| 694 |
CRWDBCRWDB
|
$254.4 | $254.73 | $249.71 | $4,762.22 | — | 1.42% |
| 107 |
RSRReserve Rights
|
$0.001443 | $0.001629 | $0.001436 | $174.95万 | $9,449.42万 | -7.50% |
| 209 |
TRBTellor
|
$16.51 | $16.99 | $16.39 | $65.50万 | $4,481.91万 | -0.78% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.275 | $0.287 | $0.273 | $166.86万 | $4.46亿 | -2.96% |
| 359 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $31.27万 | $311.61万 | -1.92% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 574 |
ONTOntology
|
$0.04618 | $0.0475 | $0.04607 | $10.40万 | $4,308.84万 | -1.85% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,843.17万 | $1.77亿 | 0.00% |
| 35 |
PROMPrometeus
|
$5.496 | $6.48 | $5.47 | $893.34万 | $1.04亿 | -0.40% |
| 226 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.00666 | $57.50万 | $1,254.69万 | -0.74% |
| 88 |
STRKStarknet
|
$0.04273 | $0.04445 | $0.04229 | $226.79万 | $3.32亿 | -2.55% |
| 298 |
COMPCompound
|
$20.38 | $20.91 | $20.24 | $39.20万 | $1.99亿 | -1.93% |
| 120 |
EIGENEigenlayer
|
$0.1839 | $0.1925 | $0.1828 | $151.45万 | $4,559.15万 | -3.62% |
| 150 |
TSLABTSLAB
|
$400.92 | $402.71 | $398.04 | $100.06万 | — | 0.19% |
| 617 |
XVSVenus
|
$2.863 | $2.90 | $2.84 | $5.77万 | $4,793.63万 | 0.63% |
| 437 |
AXLAxelar
|
$0.0447 | $0.0458 | $0.0438 | $21.41万 | $4,226.45万 | -1.97% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 686 |
GSBGSB
|
$901.56 | $902.69 | $894.47 | $9,769.30 | — | 0.65% |
相关站点
共 40 个
Starknet _比特币
Pump.fun _比特币
Quant _比特币
Sophon _比特币
Gram _加密货币行情
KORUB _币种排行
INTCB _BTC行情
XRP _数字货币市值
MSTRB _数字货币市值
Ethereum _加密货币行情
TQQQB _数字货币市值
Artificial _比特币
Origin _以太坊ETH价格
Worldcoin _加密货币行情
TONToken _以太坊ETH价格
RWUSD _加密货币行情
NFPrompt _币种排行
Initia _以太坊ETH价格
Sophon _以太坊ETH价格
LayerZero _比特币行情
Cosmos _加密货币行情
Celo _以太坊ETH价格
BitTensor _加密货币行情
MARSCOIN _比特币
USD1 _以太坊ETH价格
First Digital _比特币行情
BEAMX _BTC行情
Aave _比特币
Zcash _数字货币市值
Pump.fun _比特币行情
Sophon _比特币
Chainlink _以太坊ETH价格
Dogecoin _比特币行情
Plume _加密货币行情
SOXLB _比特币行情
Sui _比特币
NVDAB _以太坊ETH价格
Avalanche _币种排行
First Digital _数字货币市值
Ripple USD _BTC行情