24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
SOXLBSOXLB
|
$80.75 | $82.88 | $77.30 | $1,128.58万 | — | 1.88% |
| 668 |
CRWDBCRWDB
|
$258.14 | $259.76 | $249.71 | $2.11万 | — | 2.78% |
| 116 |
RSRReserve Rights
|
$0.001432 | $0.001629 | $0.001412 | $161.04万 | $9,449.42万 | -5.73% |
| 221 |
TRBTellor
|
$16.4 | $16.99 | $16.30 | $61.10万 | $4,481.91万 | -2.61% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 110 |
CRVCurve DAO Token
|
$0.273 | $0.287 | $0.2715 | $165.71万 | $4.46亿 | -4.21% |
| 399 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $27.13万 | $311.61万 | -4.88% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 569 |
ONTOntology
|
$0.04545 | $0.0475 | $0.04537 | $11.00万 | $4,308.84万 | -3.50% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,820.31万 | $1.77亿 | 0.00% |
| 82 |
PROMPrometeus
|
$5.421 | $5.85 | $5.39 | $265.48万 | $1.04亿 | -6.92% |
| 376 |
BIGTIMEBig Time
|
$0.00673 | $0.00692 | $0.00666 | $29.48万 | $1,254.69万 | -2.61% |
| 91 |
STRKStarknet
|
$0.04184 | $0.04391 | $0.04154 | $237.62万 | $3.32亿 | -4.26% |
| 305 |
COMPCompound
|
$20.29 | $20.85 | $20.11 | $38.90万 | $1.99亿 | -2.17% |
| 108 |
EIGENEigenlayer
|
$0.1813 | $0.19 | $0.1805 | $168.44万 | $4,559.15万 | -4.13% |
| 124 |
TSLABTSLAB
|
$403.61 | $404.52 | $398.04 | $147.78万 | — | 0.75% |
| 630 |
XVSVenus
|
$2.829 | $2.89 | $2.81 | $5.39万 | $4,793.63万 | -1.98% |
| 472 |
AXLAxelar
|
$0.0437 | $0.0456 | $0.0435 | $18.46万 | $4,226.45万 | -4.17% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 683 |
GSBGSB
|
$904.24 | $904.51 | $894.47 | $1.32万 | — | 0.78% |
相关站点
共 40 个
Internet _币种排行
Internet _数字货币市值
Near Protocol _比特币行情
THORChain _币种排行
Pepe _币种排行
Sophon _加密货币行情
BNB _加密货币行情
Bitcoin _BTC行情
Polkadot _BTC行情
MSTRB _比特币
Hashflow _以太坊ETH价格
Gitcoin _以太坊ETH价格
USDC _比特币行情
Chainlink _比特币
Bitcoin _数字货币市值
Pepe _以太坊ETH价格
Plasma _BTC行情
Internet _币种排行
Pudgy Penguins _数字货币市值
Chainlink _币种排行
SKHYB _BTC行情
Solana _币种排行
SOXLB _比特币
ZAMA _数字货币市值
Stellar _加密货币行情
Pump.fun _数字货币市值
First Digital _币种排行
Uniswap _币种排行
RedStone _币种排行
XRP _以太坊ETH价格
Solv Protocol _比特币
Plasma _以太坊ETH价格
MARSCOIN _比特币行情
Vanar Chain _BTC行情
MSTRB _比特币行情
GOOGLB _比特币
Hyperliquid _BTC行情
BEAMX _比特币行情
Official _比特币行情
CRCLB _比特币