24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.1 | $79.19 | $62.33 | $4,241.61万 | $6,451.91万 | -12.02% |
| 350 |
CRWDBCRWDB
|
$242.44 | $252.76 | $235.58 | $43.41万 | — | -1.32% |
| 188 |
RSRReserve Rights
|
$0.001524 | $0.001527 | $0.001386 | $93.23万 | $9,197.49万 | 6.57% |
| 273 |
TRBTellor Tributes
|
$16.8 | $16.93 | $15.69 | $60.15万 | $4,423.87万 | 2.88% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2777 | $0.2822 | $0.252 | $220.24万 | $4.42亿 | 5.63% |
| 379 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.345 | $37.48万 | $310.10万 | 2.55% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 615 |
ONT本体
|
$0.046 | $0.04677 | $0.04336 | $13.09万 | $4,192.34万 | 2.22% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,934.08万 | $1.77亿 | 0.00% |
| 210 |
PROMPrometeus
|
$5.452 | $5.47 | $5.18 | $81.56万 | $9,891.96万 | 2.83% |
| 480 |
BIGTIMEBig Time
|
$0.00666 | $0.00687 | $0.00636 | $25.37万 | $1,226.87万 | 0.30% |
| 81 |
STRKStarknet
|
$0.04307 | $0.0449 | $0.04101 | $497.18万 | $3.34亿 | 0.65% |
| 360 |
COMPCompound
|
$20.51 | $20.79 | $19.44 | $40.79万 | $1.98亿 | 2.60% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1856 | $0.1938 | $0.1733 | $120.17万 | $4,575.46万 | 2.94% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.26 | $398.63 | $374.20 | $1,012.87万 | $2,521.17万 | -3.22% |
| 677 |
XVSVenus
|
$2.907 | $2.95 | $2.77 | $6.33万 | $4,816.40万 | 2.11% |
| 521 |
AXLAxelar
|
$0.0423 | $0.043 | $0.04 | $21.91万 | $3,943.90万 | 0.96% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 673 |
GSBGSB
|
$930.31 | $932.25 | $883.22 | $6.93万 | — | 3.79% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
大零币 _以太坊ETH价格
NFPrompt _比特币行情
Ripple USD _加密货币行情
BEB _币种排行
艾达币 _加密货币行情
MarsCoin _BTC行情
World Liberty _加密货币行情
BEB _比特币行情
Official Trump _比特币行情
Pump.fun _比特币行情
AMDB _以太坊ETH价格
Pump.fun _币种排行
Holo _数字货币市值
Holo _币种排行
比特币 _币种排行
Near Protocol _数字货币市值
Pudgy Penguins _加密货币行情
RWUSD _比特币行情
First Digital _比特币行情
Ethena _数字货币市值
比特现金 _以太坊ETH价格
BABAB _数字货币市值
Chainlink _BTC行情
Filecoin _加密货币行情
Injective _数字货币市值
Plasma _以太坊ETH价格
TONToken _加密货币行情
Holo _BTC行情
AMDB _比特币
USDC _加密货币行情
Aerodrome _以太坊ETH价格
Plasma _比特币
LayerZero _币种排行
比特币 _币种排行
Artificial _比特币行情
达世币 _以太坊ETH价格
Polygon _以太坊ETH价格
Official Trump _数字货币市值
Celestia _币种排行