24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
SOXLBSOXLB
|
$78.33 | $79.45 | $77.22 | $258.35万 | — | 1.27% |
| 695 |
CRWDBCRWDB
|
$250.3 | $251.20 | $249.71 | $2,539.03 | — | -0.14% |
| 82 |
RSRReserve Rights
|
$0.001465 | $0.001629 | $0.001458 | $217.05万 | $9,449.42万 | -2.85% |
| 302 |
TRBTellor
|
$16.6 | $16.99 | $16.41 | $37.38万 | $4,481.91万 | 0.67% |
| 176 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 102 |
CRVCurve DAO Token
|
$0.2764 | $0.287 | $0.273 | $170.33万 | $4.46亿 | -2.68% |
| 389 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.95万 | $311.61万 | -1.93% |
| 133 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 557 |
ONTOntology
|
$0.04642 | $0.0475 | $0.04641 | $9.96万 | $4,308.84万 | -1.38% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,212.08万 | $1.77亿 | -0.02% |
| 29 |
PROMPrometeus
|
$5.593 | $6.48 | $5.43 | $954.94万 | $1.04亿 | -1.34% |
| 262 |
BIGTIMEBig Time
|
$0.00673 | $0.00726 | $0.0066 | $46.12万 | $1,254.69万 | 0.15% |
| 81 |
STRKStarknet
|
$0.04261 | $0.04447 | $0.04236 | $217.57万 | $3.32亿 | -3.36% |
| 288 |
COMPCompound
|
$20.33 | $20.91 | $20.24 | $39.90万 | $1.99亿 | -0.73% |
| 101 |
EIGENEigenlayer
|
$0.1844 | $0.1962 | $0.1828 | $171.33万 | $4,559.15万 | -4.41% |
| 285 |
TSLABTSLAB
|
$399.13 | $401.37 | $398.84 | $40.18万 | — | -0.15% |
| 607 |
XVSVenus
|
$2.849 | $2.90 | $2.83 | $5.02万 | $4,793.63万 | 0.32% |
| 412 |
AXLAxelar
|
$0.0445 | $0.0459 | $0.0438 | $22.89万 | $4,226.45万 | -2.41% |
| 161 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 684 |
GSBGSB
|
$895.9 | $897.80 | $893.20 | $5,136.02 | — | 0.13% |
相关站点
共 40 个
COTI _比特币
Worldcoin _比特币行情
Sophon _加密货币行情
Aerodrome _数字货币市值
Dash _比特币
Ethereum _数字货币市值
COTI _比特币
Hyperliquid _加密货币行情
OFFICIAL TRUMP _币种排行
Bitcoin Cash _币种排行
Reserve Rights _比特币
SuperVerse _币种排行
RWUSD _以太坊ETH价格
Dash _比特币行情
USDC _比特币
Zcash _比特币
Aerodrome _币种排行
THORChain _币种排行
Tether Gold _BTC行情
CRCLB _比特币
INTWB _BTC行情
Internet _比特币行情
LayerZero _数字货币市值
Worldcoin _比特币
Hashflow _数字货币市值
Plume _比特币行情
BIO Protocol _币种排行
Official _以太坊ETH价格
Midnight _币种排行
SuperVerse _币种排行
Sui _比特币
Celestia _数字货币市值
THORChain _加密货币行情
Bitcoin _比特币
CoW Protocol _币种排行
INTCB _比特币
Dash _比特币
Gravity _比特币行情
COTI _加密货币行情
Pump.fun _BTC行情