24H 最高$0.6061
24H 最低$0.5111
今日开盘$0.5875
24H 成交量$402.01万
流通市值$5.04亿
24H 涨跌额(-$0.05)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.19 | $67.57 | $42.11 | $8,487.81万 | $6,451.91万 | -27.60% |
| 623 |
CRWDBCRWDB
|
$221.35 | $245.14 | $214.78 | $13.60万 | — | -9.20% |
| 193 |
RSRReserve Rights
|
$0.001463 | $0.00155 | $0.00143 | $110.04万 | $8,989.54万 | -2.27% |
| 246 |
TRBTellor Tributes
|
$15.75 | $16.89 | $15.10 | $74.66万 | $4,083.60万 | -4.72% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2596 | $0.2815 | $0.2469 | $210.02万 | $4.02亿 | -5.05% |
| 602 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.34 | $15.53万 | $297.54万 | -1.40% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 613 |
ONT本体
|
$0.04343 | $0.04629 | $0.04178 | $14.44万 | $3,888.03万 | -4.11% |
| 10 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $9,869.90万 | $1.77亿 | 0.08% |
| 179 |
PROMPrometeus
|
$5.376 | $5.60 | $5.30 | $124.12万 | $9,722.96万 | -1.32% |
| 582 |
BIGTIMEBig Time
|
$0.00614 | $0.0067 | $0.00597 | $17.52万 | $1,106.01万 | -6.40% |
| 75 |
STRKStarknet
|
$0.0405 | $0.04468 | $0.03844 | $527.74万 | $3.06亿 | -5.66% |
| 331 |
COMPCompound
|
$19.72 | $20.77 | $19.15 | $49.92万 | $1.87亿 | -2.38% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1726 | $0.1892 | $0.1653 | $127.20万 | $4,119.61万 | -5.58% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$344.89 | $388.88 | $338.76 | $777.32万 | $2,521.17万 | -11.31% |
| 559 |
XVSVenus
|
$2.779 | $3.35 | $2.70 | $20.08万 | $4,568.90万 | -3.57% |
| 437 |
AXLAxelar
|
$0.0387 | $0.043 | $0.0373 | $33.37万 | $3,577.50万 | -6.52% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 667 |
GSBGSB
|
$874.06 | $942.50 | $857.04 | $8.63万 | — | -5.62% |
相关站点
共 40 个
Avalanche _加密货币行情
Pepe _数字货币市值
Artificial _以太坊ETH价格
达世币 _比特币行情
SNXXB _数字货币市值
Pepe _数字货币市值
1000CAT _比特币行情
Thena _比特币行情
艾达币 _加密货币行情
INTWB _以太坊ETH价格
Starknet _币种排行
Official Trump _数字货币市值
Zama _BTC行情
Initia _数字货币市值
TQQQB _比特币
Tether Gold _BTC行情
MarsCoin _数字货币市值
Artificial _以太坊ETH价格
Starknet _以太坊ETH价格
Pudgy Penguins _数字货币市值
TQQQB _以太坊ETH价格
USD1 _BTC行情
牛来 _数字货币市值
Chainlink _比特币
瑞波币 _数字货币市值
RWUSD _以太坊ETH价格
比特币 _比特币行情
Artificial _以太坊ETH价格
Tether Gold _以太坊ETH价格
应用链 _比特币行情
USD1 _以太坊ETH价格
EUR _数字货币市值
以太坊 _比特币
KORUB _BTC行情
Quant _数字货币市值
大零币 _币种排行
币安币 _BTC行情
USD1 _以太坊ETH价格
Thena _以太坊ETH价格
MarsCoin _数字货币市值