24H 最高$0.01667
24H 最低$0.01609
今日开盘$0.01657
24H 成交量$12.41万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
SOXLBSOXLB
|
$76.42 | $82.88 | $75.65 | $1,673.30万 | — | -2.87% |
| 574 |
CRWDBCRWDB
|
$250.53 | $259.76 | $240.31 | $12.21万 | — | 0.14% |
| 154 |
RSRReserve Rights
|
$0.00142 | $0.001519 | $0.001404 | $104.98万 | $9,449.42万 | -5.33% |
| 236 |
TRBTellor
|
$16.48 | $16.89 | $16.30 | $59.83万 | $4,481.91万 | -1.79% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2715 | $0.283 | $0.2699 | $161.89万 | $4.46亿 | -3.79% |
| 422 |
LAZIOLazio Fan Token
|
$0.364 | $0.37 | $0.34 | $27.91万 | $311.61万 | -0.55% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 580 |
ONTOntology
|
$0.0452 | $0.04722 | $0.04502 | $11.55万 | $4,308.84万 | -4.05% |
| 16 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,198.98万 | $1.77亿 | -0.02% |
| 104 |
PROMPrometeus
|
$5.411 | $5.74 | $5.34 | $212.71万 | $1.04亿 | -4.42% |
| 410 |
BIGTIMEBig Time
|
$0.00683 | $0.0069 | $0.00666 | $29.15万 | $1,254.69万 | -0.44% |
| 101 |
STRKStarknet
|
$0.04146 | $0.04391 | $0.04106 | $227.06万 | $3.32亿 | -4.32% |
| 296 |
COMPCompound
|
$20.3 | $20.63 | $20.10 | $45.38万 | $1.99亿 | -1.60% |
| 110 |
EIGENEigenlayer
|
$0.181 | $0.1878 | $0.179 | $193.44万 | $4,559.15万 | -3.36% |
| 71 |
TSLABTSLAB
|
$411.63 | $414.93 | $398.04 | $395.17万 | — | 2.86% |
| 655 |
XVSVenus
|
$2.836 | $2.89 | $2.81 | $5.68万 | $4,793.63万 | -1.36% |
| 472 |
AXLAxelar
|
$0.0431 | $0.0452 | $0.0429 | $22.23万 | $4,226.45万 | -4.22% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 682 |
GSBGSB
|
$912.1 | $915.97 | $894.47 | $2.34万 | — | 1.96% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Hashflow _币种排行
Solana _币种排行
Initia _比特币
牛来 _以太坊ETH价格
NVDAB _以太坊ETH价格
BFUSD _BTC行情
Bubblemaps _BTC行情
Pump.fun _币种排行
USDC _币种排行
RedStone _币种排行
Aptos _比特币
Zcash _BTC行情
CRCLB _BTC行情
Cardano _以太坊ETH价格
Ethena USDe _比特币行情
SOXLB _比特币
OFFICIAL TRUMP _数字货币市值
MUB _币种排行
Mitosis _BTC行情
Litecoin _BTC行情
DRAMB _数字货币市值
Ethena USDe _数字货币市值
Gram _以太坊ETH价格
Chainlink _加密货币行情
TQQQB _以太坊ETH价格
Initia _比特币行情
Bitcoin Cash _BTC行情
Celo _以太坊ETH价格
Arbitrum _BTC行情
Gram _币种排行
ZAMA _比特币
ZAMA _比特币行情
BitTensor _加密货币行情
Hedera _比特币
Ethena USDe _以太坊ETH价格
Injective _比特币
Uniswap _加密货币行情
Internet _数字货币市值
BEAMX _比特币