24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
SOXLBSOXLB
|
$78.42 | $82.88 | $76.71 | $1,624.29万 | — | -0.19% |
| 573 |
CRWDBCRWDB
|
$248.33 | $259.76 | $240.31 | $11.89万 | — | -0.97% |
| 154 |
RSRReserve Rights
|
$0.001418 | $0.001522 | $0.001412 | $104.16万 | $9,449.42万 | -6.65% |
| 232 |
TRBTellor
|
$16.46 | $16.89 | $16.30 | $59.34万 | $4,481.91万 | -1.73% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2722 | $0.2839 | $0.2705 | $156.41万 | $4.46亿 | -4.09% |
| 424 |
LAZIOLazio Fan Token
|
$0.354 | $0.373 | $0.34 | $26.54万 | $311.61万 | -3.28% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 587 |
ONTOntology
|
$0.04552 | $0.04722 | $0.04503 | $10.92万 | $4,308.84万 | -3.54% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,114.07万 | $1.77亿 | -0.01% |
| 104 |
PROMPrometeus
|
$5.442 | $5.74 | $5.34 | $216.34万 | $1.04亿 | -3.48% |
| 404 |
BIGTIMEBig Time
|
$0.00685 | $0.0069 | $0.00666 | $28.78万 | $1,254.69万 | 0.44% |
| 102 |
STRKStarknet
|
$0.04149 | $0.04391 | $0.04132 | $222.61万 | $3.32亿 | -4.14% |
| 294 |
COMPCompound
|
$20.31 | $20.69 | $20.10 | $43.33万 | $1.99亿 | -1.74% |
| 109 |
EIGENEigenlayer
|
$0.1811 | $0.1885 | $0.1796 | $196.20万 | $4,559.15万 | -3.93% |
| 80 |
TSLABTSLAB
|
$414.26 | $414.93 | $398.04 | $330.64万 | — | 3.51% |
| 652 |
XVSVenus
|
$2.84 | $2.89 | $2.81 | $5.70万 | $4,793.63万 | -0.94% |
| 469 |
AXLAxelar
|
$0.0435 | $0.0452 | $0.0432 | $21.64万 | $4,226.45万 | -3.55% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 681 |
GSBGSB
|
$910.18 | $915.97 | $894.47 | $2.31万 | — | 1.45% |
相关站点
共 40 个
Sui _比特币行情
TQQQB _BTC行情
Holo _BTC行情
Celo _以太坊ETH价格
Solv Protocol _币种排行
Pudgy Penguins _以太坊ETH价格
1000CAT _比特币行情
Artificial _数字货币市值
Dogecoin _数字货币市值
Lisk _加密货币行情
Ethena _币种排行
Hashflow _加密货币行情
United Stables _加密货币行情
Sei _加密货币行情
Quant _比特币
Solana _以太坊ETH价格
Celestia _比特币行情
BEAMX _加密货币行情
Bitcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
牛来 _币种排行
Bitcoin Cash _加密货币行情
SNXXB _比特币
TONToken _比特币行情
Litecoin _BTC行情
Plasma _数字货币市值
MSTRB _BTC行情
Vanar Chain _币种排行
TONToken _数字货币市值
QQQB _币种排行
Hedera _比特币行情
OFFICIAL TRUMP _加密货币行情
Filecoin _比特币行情
Ripple USD _数字货币市值
Zcash _加密货币行情
牛来 _BTC行情
TQQQB _币种排行
BNCB _币种排行
Aave _加密货币行情
Cardano _加密货币行情