Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 11:40:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
SOXLBSOXLB
|
$82.43 | $82.63 | $77.30 | $710.02万 | — | 5.87% |
| 693 |
CRWDBCRWDB
|
$253.77 | $254.33 | $249.71 | $4,493.67 | — | 1.20% |
| 103 |
RSRReserve Rights
|
$0.001476 | $0.001629 | $0.001456 | $180.99万 | $9,449.42万 | -5.81% |
| 290 |
TRBTellor
|
$16.64 | $16.99 | $16.53 | $39.70万 | $4,481.91万 | 0.48% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2796 | $0.287 | $0.273 | $168.48万 | $4.46亿 | -1.72% |
| 357 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.73万 | $311.61万 | -3.00% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 563 |
ONTOntology
|
$0.04674 | $0.0475 | $0.04607 | $10.71万 | $4,308.84万 | -0.83% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,853.99万 | $1.77亿 | 0.00% |
| 32 |
PROMPrometeus
|
$5.509 | $6.48 | $5.47 | $896.38万 | $1.04亿 | -0.02% |
| 232 |
BIGTIMEBig Time
|
$0.00688 | $0.00726 | $0.00666 | $56.01万 | $1,254.69万 | 2.99% |
| 87 |
STRKStarknet
|
$0.04375 | $0.04445 | $0.04229 | $220.47万 | $3.32亿 | 0.51% |
| 288 |
COMPCompound
|
$20.52 | $20.91 | $20.24 | $40.08万 | $1.99亿 | -0.63% |
| 122 |
EIGENEigenlayer
|
$0.1866 | $0.1929 | $0.1828 | $147.32万 | $4,559.15万 | -2.91% |
| 167 |
TSLABTSLAB
|
$401.69 | $402.71 | $398.04 | $87.59万 | — | 0.49% |
| 617 |
XVSVenus
|
$2.88 | $2.90 | $2.83 | $5.29万 | $4,793.63万 | 1.02% |
| 445 |
AXLAxelar
|
$0.0448 | $0.0458 | $0.0438 | $20.28万 | $4,226.45万 | -1.75% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 690 |
GSBGSB
|
$901.18 | $901.85 | $894.20 | $5,805.83 | — | 0.69% |
相关站点
共 40 个
Filecoin _比特币行情
INTCB _比特币
DODO _比特币
ZAMA _以太坊ETH价格
CRCLB _加密货币行情
United Stables _以太坊ETH价格
Dogecoin _比特币
United Stables _以太坊ETH价格
Bitcoin Cash _加密货币行情
Pepe _比特币
PAX Gold _BTC行情
Celo _比特币行情
Pump.fun _以太坊ETH价格
PancakeSwap _以太坊ETH价格
NVDAB _币种排行
Solana _以太坊ETH价格
Ripple USD _比特币行情
Stellar _比特币
Zcash _数字货币市值
Official _比特币
Gitcoin _比特币行情
Power Ledger _以太坊ETH价格
BEAMX _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Solv Protocol _加密货币行情
MUB _币种排行
MUB _比特币行情
Sophon _币种排行
THORChain _比特币
Cosmos _BTC行情
Injective _币种排行
OFFICIAL TRUMP _比特币
Pump.fun _币种排行
TONToken _比特币
Cardano _以太坊ETH价格
Initia _加密货币行情
GOOGLB _比特币行情
Gram _比特币
Mitosis _币种排行
BIO Protocol _数字货币市值