24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
SOXLBSOXLB
|
$79.31 | $82.88 | $77.30 | $1,231.92万 | — | 0.51% |
| 660 |
CRWDBCRWDB
|
$256.71 | $259.76 | $249.71 | $3.25万 | — | 2.47% |
| 132 |
RSRReserve Rights
|
$0.001435 | $0.001629 | $0.001412 | $134.68万 | $9,449.42万 | -7.30% |
| 233 |
TRBTellor
|
$16.49 | $16.94 | $16.30 | $57.70万 | $4,481.91万 | -2.60% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2729 | $0.287 | $0.2705 | $153.80万 | $4.46亿 | -4.48% |
| 413 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $26.47万 | $311.61万 | -2.49% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 567 |
ONTOntology
|
$0.04517 | $0.0475 | $0.04503 | $11.63万 | $4,308.84万 | -4.56% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,205.58万 | $1.77亿 | 0.00% |
| 99 |
PROMPrometeus
|
$5.427 | $5.78 | $5.37 | $222.67万 | $1.04亿 | -5.01% |
| 408 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00666 | $26.90万 | $1,254.69万 | -1.46% |
| 92 |
STRKStarknet
|
$0.04155 | $0.04391 | $0.04133 | $232.99万 | $3.32亿 | -4.75% |
| 299 |
COMPCompound
|
$20.14 | $20.85 | $20.10 | $40.82万 | $1.99亿 | -3.08% |
| 113 |
EIGENEigenlayer
|
$0.1805 | $0.1899 | $0.1799 | $158.04万 | $4,559.15万 | -4.65% |
| 110 |
TSLABTSLAB
|
$403.69 | $405.34 | $398.04 | $166.78万 | — | 0.90% |
| 635 |
XVSVenus
|
$2.826 | $2.89 | $2.81 | $5.32万 | $4,793.63万 | -2.08% |
| 460 |
AXLAxelar
|
$0.0439 | $0.0455 | $0.0432 | $21.51万 | $4,226.45万 | -3.52% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 681 |
GSBGSB
|
$900.63 | $907.16 | $894.47 | $1.63万 | — | 0.51% |
相关站点
共 40 个
Cardano _数字货币市值
牛来 _比特币行情
Pump.fun _加密货币行情
Starknet _BTC行情
TRON _数字货币市值
Gitcoin _比特币行情
Filecoin _数字货币市值
Huma Finance _BTC行情
SOXLB _数字货币市值
USD1 _数字货币市值
1000CAT _比特币
Ethena _BTC行情
Aerodrome _比特币
Bubblemaps _BTC行情
Internet _数字货币市值
Aster _数字货币市值
Pepe _加密货币行情
SNDKB _以太坊ETH价格
Solv Protocol _BTC行情
Artificial _比特币行情
牛来 _BTC行情
INTCB _加密货币行情
Lisk _币种排行
USDC _数字货币市值
Prometeus _币种排行
牛来 _BTC行情
Prometeus _数字货币市值
Pump.fun _数字货币市值
Aptos _以太坊ETH价格
Avalanche _加密货币行情
United Stables _BTC行情
OFFICIAL TRUMP _BTC行情
Mitosis _以太坊ETH价格
MARSCOIN _数字货币市值
NVDAB _比特币
Mitosis _币种排行
Official _加密货币行情
NFPrompt _币种排行
Internet _BTC行情
Ethena USDe _比特币行情