24H 最高$6.47
24H 最低$6.27
今日开盘$6.38
24H 成交量$3.26万
流通市值—
24H 涨跌额($0.04)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SOXLBSOXLB
|
$80.42 | $82.88 | $76.71 | $1,541.42万 | — | 2.51% |
| 572 |
CRWDBCRWDB
|
$247.41 | $259.76 | $240.31 | $11.82万 | — | -1.33% |
| 154 |
RSRReserve Rights
|
$0.001423 | $0.00153 | $0.001412 | $105.13万 | $9,449.42万 | -6.75% |
| 230 |
TRBTellor
|
$16.49 | $16.89 | $16.30 | $59.69万 | $4,481.91万 | -2.08% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2728 | $0.2848 | $0.2705 | $155.95万 | $4.46亿 | -4.18% |
| 414 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $27.39万 | $311.61万 | -3.29% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 584 |
ONTOntology
|
$0.04551 | $0.04743 | $0.04503 | $10.99万 | $4,308.84万 | -3.78% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,051.34万 | $1.77亿 | 0.01% |
| 103 |
PROMPrometeus
|
$5.376 | $5.74 | $5.34 | $218.26万 | $1.04亿 | -4.38% |
| 402 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00666 | $28.57万 | $1,254.69万 | -0.15% |
| 101 |
STRKStarknet
|
$0.04158 | $0.04391 | $0.04132 | $225.19万 | $3.32亿 | -4.30% |
| 291 |
COMPCompound
|
$20.31 | $20.77 | $20.10 | $43.62万 | $1.99亿 | -2.22% |
| 109 |
EIGENEigenlayer
|
$0.1815 | $0.1894 | $0.1796 | $190.80万 | $4,559.15万 | -4.07% |
| 89 |
TSLABTSLAB
|
$409.4 | $410.67 | $398.04 | $271.48万 | — | 2.30% |
| 650 |
XVSVenus
|
$2.833 | $2.89 | $2.81 | $5.70万 | $4,793.63万 | -1.46% |
| 467 |
AXLAxelar
|
$0.0438 | $0.0453 | $0.0432 | $21.75万 | $4,226.45万 | -3.31% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 682 |
GSBGSB
|
$912.81 | $915.97 | $894.47 | $2.18万 | — | 1.87% |
相关站点
共 40 个
Quant _BTC行情
Ethereum _币种排行
CRWVB _币种排行
CRWVB _比特币行情
TONToken _加密货币行情
BitTensor _比特币
Celestia _比特币行情
Sui _数字货币市值
Gitcoin _数字货币市值
CRWVB _比特币行情
SOXLB _比特币
Artificial _数字货币市值
DRAMB _以太坊ETH价格
GOOGLB _加密货币行情
MSTRB _加密货币行情
Pump.fun _加密货币行情
Uniswap _加密货币行情
Tether Gold _以太坊ETH价格
Plasma _数字货币市值
Tether Gold _比特币行情
Internet _比特币行情
Artificial _比特币
INTCB _币种排行
TRON _以太坊ETH价格
BNCB _以太坊ETH价格
Ondo _加密货币行情
Aerodrome _币种排行
GOOGLB _数字货币市值
Hashflow _数字货币市值
Haedal _BTC行情
MARSCOIN _数字货币市值
BNCB _比特币行情
Celestia _BTC行情
Litecoin _比特币行情
Bitcoin _比特币
Arbitrum _数字货币市值
Hedera _BTC行情
Arbitrum _BTC行情
Ethena _比特币
Huma Finance _BTC行情