24H 最高$1.20
24H 最低$1.16
今日开盘$1.195
24H 成交量$11.34万
流通市值$7,757.66万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
SOXLBSOXLB
|
$80.59 | $82.88 | $77.30 | $1,322.52万 | — | 2.42% |
| 658 |
CRWDBCRWDB
|
$256.6 | $259.76 | $249.71 | $3.58万 | — | 2.44% |
| 144 |
RSRReserve Rights
|
$0.001428 | $0.001539 | $0.001412 | $111.41万 | $9,449.42万 | -7.15% |
| 232 |
TRBTellor
|
$16.48 | $16.91 | $16.30 | $59.25万 | $4,481.91万 | -2.49% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2735 | $0.287 | $0.2705 | $154.25万 | $4.46亿 | -4.60% |
| 410 |
LAZIOLazio Fan Token
|
$0.354 | $0.373 | $0.34 | $27.05万 | $311.61万 | -3.01% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 577 |
ONTOntology
|
$0.04531 | $0.04748 | $0.04503 | $11.10万 | $4,308.84万 | -4.37% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,676.86万 | $1.77亿 | 0.01% |
| 99 |
PROMPrometeus
|
$5.412 | $5.75 | $5.37 | $220.91万 | $1.04亿 | -5.52% |
| 402 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00666 | $27.83万 | $1,254.69万 | -0.44% |
| 97 |
STRKStarknet
|
$0.04151 | $0.04391 | $0.04133 | $227.79万 | $3.32亿 | -5.23% |
| 294 |
COMPCompound
|
$20.27 | $20.81 | $20.10 | $41.69万 | $1.99亿 | -2.45% |
| 108 |
EIGENEigenlayer
|
$0.1804 | $0.1895 | $0.1799 | $178.53万 | $4,559.15万 | -4.55% |
| 109 |
TSLABTSLAB
|
$405.14 | $406.75 | $398.04 | $171.12万 | — | 1.19% |
| 635 |
XVSVenus
|
$2.831 | $2.89 | $2.81 | $5.59万 | $4,793.63万 | -1.70% |
| 464 |
AXLAxelar
|
$0.0439 | $0.0454 | $0.0432 | $21.72万 | $4,226.45万 | -3.30% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 681 |
GSBGSB
|
$907.25 | $907.45 | $894.47 | $1.72万 | — | 1.25% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
INTCB _以太坊ETH价格
KORUB _加密货币行情
LayerZero _加密货币行情
Tether Gold _加密货币行情
MSTRB _比特币
Dogecoin _加密货币行情
Uniswap _比特币行情
MUB _以太坊ETH价格
Prometeus _币种排行
EUR _币种排行
MegaETH _以太坊ETH价格
CRWVB _币种排行
Pendle _币种排行
Filecoin _比特币行情
Chainlink _数字货币市值
Celo _加密货币行情
EUR _以太坊ETH价格
Pendle _比特币行情
BNB _比特币行情
Official _以太坊ETH价格
Sei _比特币
Vanar Chain _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Bitcoin Cash _加密货币行情
Starknet _加密货币行情
Zcash _加密货币行情
Ondo _币种排行
Initia _比特币行情
NVDAB _以太坊ETH价格
EUR _比特币
Vanar Chain _BTC行情
RedStone _以太坊ETH价格
United Stables _BTC行情
MegaETH _数字货币市值
Official _加密货币行情
Arbitrum _BTC行情
NVDAB _比特币行情
MSTRB _数字货币市值
牛来 _币种排行