24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000723
24H 成交量$49.19万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
SOXLBSOXLB
|
$77.38 | $82.88 | $76.71 | $1,495.97万 | — | -1.48% |
| 655 |
CRWDBCRWDB
|
$244.6 | $259.76 | $240.31 | $4.99万 | — | -2.50% |
| 151 |
RSRReserve Rights
|
$0.001427 | $0.001534 | $0.001412 | $106.36万 | $9,449.42万 | -6.61% |
| 230 |
TRBTellor
|
$16.49 | $16.90 | $16.30 | $59.46万 | $4,481.91万 | -2.43% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2731 | $0.2851 | $0.2705 | $154.97万 | $4.46亿 | -4.11% |
| 416 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $27.19万 | $311.61万 | -3.02% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 578 |
ONTOntology
|
$0.04523 | $0.04744 | $0.04503 | $11.11万 | $4,308.84万 | -4.66% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,964.51万 | $1.77亿 | 0.00% |
| 101 |
PROMPrometeus
|
$5.37 | $5.74 | $5.36 | $218.35万 | $1.04亿 | -5.84% |
| 402 |
BIGTIMEBig Time
|
$0.00676 | $0.0069 | $0.00666 | $28.57万 | $1,254.69万 | -1.03% |
| 98 |
STRKStarknet
|
$0.04157 | $0.04391 | $0.04132 | $227.19万 | $3.32亿 | -4.48% |
| 294 |
COMPCompound
|
$20.21 | $20.80 | $20.10 | $42.75万 | $1.99亿 | -2.74% |
| 109 |
EIGENEigenlayer
|
$0.1814 | $0.1895 | $0.1796 | $188.22万 | $4,559.15万 | -3.92% |
| 89 |
TSLABTSLAB
|
$401.19 | $410.67 | $398.04 | $258.57万 | — | 0.24% |
| 645 |
XVSVenus
|
$2.827 | $2.89 | $2.81 | $5.74万 | $4,793.63万 | -1.77% |
| 464 |
AXLAxelar
|
$0.0437 | $0.0453 | $0.0432 | $21.71万 | $4,226.45万 | -3.53% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 683 |
GSBGSB
|
$914.89 | $914.90 | $894.47 | $2.07万 | — | 2.00% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
EUR _以太坊ETH价格
BNB _BTC行情
OFFICIAL TRUMP _比特币
Vanar Chain _比特币行情
CRCLB _加密货币行情
Aave _币种排行
Aerodrome _币种排行
Filecoin _币种排行
EUR _比特币行情
BitTensor _数字货币市值
Huma Finance _比特币行情
SNDKB _数字货币市值
牛来 _数字货币市值
MARSCOIN _加密货币行情
Huma Finance _币种排行
Haedal _数字货币市值
United Stables _BTC行情
Bitcoin Cash _BTC行情
Bitcoin Cash _数字货币市值
Aster _BTC行情
NFPrompt _加密货币行情
Injective _比特币行情
United Stables _数字货币市值
DRAMB _加密货币行情
United Stables _BTC行情
Ethena _币种排行
LayerZero _以太坊ETH价格
QQQB _BTC行情
Caldera _比特币行情
MARSCOIN _数字货币市值
TQQQB _比特币
BNB _BTC行情
QQQB _BTC行情
Ondo _加密货币行情
OFFICIAL TRUMP _数字货币市值
Sei _数字货币市值
TRON _加密货币行情
Hedera _比特币
Stellar _比特币行情