24H 最高$0.2499
24H 最低$0.191
今日开盘$0.2334
24H 成交量$835.76万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
SOXLBSOXLB
|
$82.72 | $82.88 | $77.30 | $798.51万 | — | 6.35% |
| 693 |
CRWDBCRWDB
|
$253.95 | $254.33 | $249.71 | $4,624.43 | — | 1.34% |
| 98 |
RSRReserve Rights
|
$0.001465 | $0.001629 | $0.001446 | $192.52万 | $9,449.42万 | -6.33% |
| 214 |
TRBTellor
|
$16.42 | $16.99 | $16.39 | $63.56万 | $4,481.91万 | -1.08% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 108 |
CRVCurve DAO Token
|
$0.2782 | $0.287 | $0.273 | $168.87万 | $4.46亿 | -1.80% |
| 360 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $30.74万 | $311.61万 | -2.19% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 564 |
ONTOntology
|
$0.04668 | $0.0475 | $0.04607 | $10.75万 | $4,308.84万 | -0.87% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,859.03万 | $1.77亿 | 0.00% |
| 33 |
PROMPrometeus
|
$5.496 | $6.48 | $5.47 | $896.52万 | $1.04亿 | 0.07% |
| 230 |
BIGTIMEBig Time
|
$0.00687 | $0.00726 | $0.00666 | $56.30万 | $1,254.69万 | 2.39% |
| 86 |
STRKStarknet
|
$0.04361 | $0.04445 | $0.04229 | $224.48万 | $3.32亿 | 0.16% |
| 289 |
COMPCompound
|
$20.48 | $20.91 | $20.24 | $40.05万 | $1.99亿 | -0.73% |
| 123 |
EIGENEigenlayer
|
$0.1851 | $0.1929 | $0.1828 | $148.50万 | $4,559.15万 | -2.99% |
| 170 |
TSLABTSLAB
|
$401.82 | $402.71 | $398.04 | $87.92万 | — | 0.51% |
| 616 |
XVSVenus
|
$2.877 | $2.90 | $2.83 | $5.43万 | $4,793.63万 | 0.81% |
| 443 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $20.35万 | $4,226.45万 | -2.41% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 690 |
GSBGSB
|
$901.97 | $901.97 | $894.20 | $5,682.00 | — | 0.86% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Plasma _加密货币行情
Holo _币种排行
Artificial _比特币
Plasma _数字货币市值
NFPrompt _以太坊ETH价格
Pump.fun _比特币行情
Uniswap _以太坊ETH价格
Nillion _比特币
DODO _比特币行情
OFFICIAL TRUMP _数字货币市值
Initia _数字货币市值
Tether Gold _币种排行
Hyperliquid _数字货币市值
Gram _数字货币市值
PancakeSwap _比特币行情
BNB _比特币行情
KORUB _以太坊ETH价格
BIO Protocol _比特币
Aave _数字货币市值
Bubblemaps _数字货币市值
Sui _比特币行情
THORChain _以太坊ETH价格
Filecoin _加密货币行情
PAX Gold _以太坊ETH价格
USD1 _比特币行情
TRON _币种排行
INTCB _比特币行情
INTCB _币种排行
Near Protocol _币种排行
LayerZero _比特币行情
NVDAB _比特币
MUB _BTC行情
Hashflow _比特币行情
Starknet _以太坊ETH价格
Chainlink _BTC行情
KORUB _以太坊ETH价格
Filecoin _币种排行
Morpho _币种排行
EUR _比特币