24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
SOXLBSOXLB
|
$78.72 | $79.45 | $77.08 | $222.47万 | — | 1.82% |
| 691 |
CRWDBCRWDB
|
$250.4 | $251.20 | $249.71 | $3,678.89 | — | -0.02% |
| 73 |
RSRReserve Rights
|
$0.0015 | $0.001629 | $0.001488 | $250.87万 | $9,450.30万 | -5.60% |
| 241 |
TRBTellor
|
$16.74 | $16.99 | $16.15 | $55.87万 | $4,461.61万 | 0.84% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CRVCurve DAO Token
|
$0.2831 | $0.2895 | $0.2816 | $109.49万 | $4.51亿 | -2.01% |
| 454 |
LAZIOLazio Fan Token
|
$0.366 | $0.378 | $0.36 | $18.05万 | $316.32万 | 0.00% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 550 |
ONTOntology
|
$0.04714 | $0.04768 | $0.04691 | $10.62万 | $4,321.01万 | -1.13% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,939.63万 | $1.77亿 | 0.01% |
| 27 |
PROMPrometeus
|
$5.638 | $6.48 | $5.43 | $977.66万 | $1.03亿 | 1.06% |
| 281 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.20万 | $1,244.18万 | 0.89% |
| 77 |
STRKStarknet
|
$0.0433 | $0.0455 | $0.0432 | $229.83万 | $3.34亿 | -4.73% |
| 348 |
COMPCompound
|
$20.63 | $20.94 | $20.30 | $32.48万 | $2.00亿 | -1.20% |
| 88 |
EIGENEigenlayer
|
$0.1876 | $0.1962 | $0.1868 | $196.18万 | $4,614.92万 | -2.34% |
| 298 |
TSLABTSLAB
|
$400.17 | $401.37 | $399.30 | $40.89万 | — | 0.14% |
| 611 |
XVSVenus
|
$2.873 | $2.90 | $2.83 | $4.42万 | $4,784.49万 | -0.07% |
| 289 |
AXLAxelar
|
$0.0451 | $0.0462 | $0.0449 | $42.89万 | $4,292.10万 | -1.96% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 683 |
GSBGSB
|
$896.04 | $897.80 | $893.20 | $5,027.85 | — | 0.09% |
相关站点
共 40 个
Zcash _比特币
SuperVerse _币种排行
PAX Gold _数字货币市值
Artificial _比特币
Stellar _比特币
COTI _币种排行
Uniswap _BTC行情
RWUSD _币种排行
BUSD _币种排行
RWUSD _以太坊ETH价格
MSTRB _币种排行
DODO _加密货币行情
Hedera _比特币
SuperVerse _比特币
TRON _加密货币行情
SuperVerse _币种排行
Renzo _币种排行
EUR _以太坊ETH价格
Hashflow _加密货币行情
LayerZero _比特币行情
Hashflow _数字货币市值
Bitcoin Cash _加密货币行情
Filecoin _BTC行情
Worldcoin _BTC行情
MSTRB _加密货币行情
Chainlink _比特币
CRCLB _以太坊ETH价格
BitTensor _币种排行
BIO Protocol _以太坊ETH价格
Stacks _比特币
BEAMX _币种排行
Injective _以太坊ETH价格
Artificial _以太坊ETH价格
USD1 _以太坊ETH价格
Sophon _BTC行情
Zcash _数字货币市值
Injective _以太坊ETH价格
PAX Gold _币种排行
MARSCOIN _比特币
Ripple USD _加密货币行情