24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
SOXLBSOXLB
|
$78.55 | $79.45 | $77.22 | $254.29万 | — | 1.26% |
| 695 |
CRWDBCRWDB
|
$250.54 | $251.20 | $249.71 | $2,626.27 | — | 0.06% |
| 83 |
RSRReserve Rights
|
$0.001487 | $0.001629 | $0.001458 | $215.68万 | $9,449.42万 | -1.91% |
| 303 |
TRBTellor
|
$16.7 | $16.99 | $16.41 | $37.34万 | $4,481.91万 | 1.03% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 103 |
CRVCurve DAO Token
|
$0.2779 | $0.287 | $0.273 | $165.60万 | $4.46亿 | -2.22% |
| 390 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $25.93万 | $311.61万 | -1.66% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 554 |
ONTOntology
|
$0.04663 | $0.0475 | $0.04641 | $9.97万 | $4,308.84万 | -1.06% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,211.96万 | $1.77亿 | -0.02% |
| 29 |
PROMPrometeus
|
$5.649 | $6.48 | $5.43 | $962.07万 | $1.04亿 | 0.23% |
| 263 |
BIGTIMEBig Time
|
$0.00682 | $0.00726 | $0.0066 | $45.85万 | $1,254.69万 | 1.64% |
| 81 |
STRKStarknet
|
$0.04262 | $0.04447 | $0.04245 | $219.22万 | $3.32亿 | -3.84% |
| 292 |
COMPCompound
|
$20.37 | $20.91 | $20.24 | $39.18万 | $1.99亿 | -1.21% |
| 100 |
EIGENEigenlayer
|
$0.1855 | $0.1962 | $0.1828 | $174.51万 | $4,559.15万 | -3.89% |
| 286 |
TSLABTSLAB
|
$399.35 | $401.37 | $398.84 | $40.09万 | — | -0.11% |
| 607 |
XVSVenus
|
$2.856 | $2.90 | $2.83 | $4.85万 | $4,793.63万 | 0.39% |
| 409 |
AXLAxelar
|
$0.0448 | $0.0459 | $0.0438 | $23.19万 | $4,226.45万 | -1.97% |
| 162 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 684 |
GSBGSB
|
$895.88 | $897.80 | $893.20 | $5,067.51 | — | 0.02% |
相关站点
共 40 个
Pump.fun _币种排行
Bitcoin _BTC行情
Bitcoin Cash _数字货币市值
SNDKB _以太坊ETH价格
Dash _比特币行情
Initia _比特币行情
Plasma _比特币行情
Stellar _数字货币市值
United Stables _加密货币行情
First Digital _比特币
Cardano _以太坊ETH价格
Aster _比特币
BNB _比特币
Ondo _BTC行情
Bitcoin _数字货币市值
MARSCOIN _BTC行情
Eigenlayer _数字货币市值
MARSCOIN _以太坊ETH价格
Official _以太坊ETH价格
Bitcoin Cash _BTC行情
NVDAB _比特币行情
Initia _以太坊ETH价格
Uniswap _币种排行
Prometeus _币种排行
Stellar _以太坊ETH价格
SNDKB _加密货币行情
Aerodrome _BTC行情
EUR _BTC行情
牛来 _加密货币行情
Stacks _数字货币市值
Gravity _比特币行情
Initia _比特币行情
Reserve Rights _币种排行
Hashflow _币种排行
牛来 _币种排行
MSTRB _比特币行情
Nillion _以太坊ETH价格
Bitcoin _币种排行
Ethena _币种排行
Zcash _加密货币行情