24H 最高$359.33
24H 最低$334.01
今日开盘$354.33
24H 成交量$2.13万
流通市值—
24H 涨跌额(-$10.63)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
SOXLBSOXLB
|
$77.25 | $82.88 | $76.71 | $1,651.98万 | — | -1.81% |
| 573 |
CRWDBCRWDB
|
$250.47 | $259.76 | $240.31 | $12.14万 | — | 0.02% |
| 155 |
RSRReserve Rights
|
$0.001411 | $0.001519 | $0.001404 | $103.64万 | $9,449.42万 | -5.93% |
| 234 |
TRBTellor
|
$16.45 | $16.89 | $16.30 | $59.48万 | $4,481.91万 | -1.73% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2714 | $0.2835 | $0.2699 | $161.52万 | $4.46亿 | -4.13% |
| 441 |
LAZIOLazio Fan Token
|
$0.36 | $0.37 | $0.34 | $25.49万 | $311.61万 | -1.37% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 579 |
ONTOntology
|
$0.04516 | $0.04722 | $0.04502 | $11.45万 | $4,308.84万 | -4.26% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,167.79万 | $1.77亿 | -0.01% |
| 103 |
PROMPrometeus
|
$5.419 | $5.74 | $5.34 | $214.14万 | $1.04亿 | -3.54% |
| 405 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00666 | $29.23万 | $1,254.69万 | -0.15% |
| 101 |
STRKStarknet
|
$0.04152 | $0.04391 | $0.04106 | $228.93万 | $3.32亿 | -4.16% |
| 295 |
COMPCompound
|
$20.25 | $20.68 | $20.10 | $45.14万 | $1.99亿 | -2.03% |
| 110 |
EIGENEigenlayer
|
$0.1806 | $0.1878 | $0.179 | $192.47万 | $4,559.15万 | -3.63% |
| 75 |
TSLABTSLAB
|
$412.72 | $414.93 | $398.04 | $382.59万 | — | 3.17% |
| 654 |
XVSVenus
|
$2.831 | $2.89 | $2.81 | $5.71万 | $4,793.63万 | -1.36% |
| 471 |
AXLAxelar
|
$0.0432 | $0.0452 | $0.043 | $21.84万 | $4,226.45万 | -4.21% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 681 |
GSBGSB
|
$910.62 | $915.97 | $894.47 | $2.34万 | — | 1.63% |
相关站点
共 40 个
Celo _数字货币市值
Avalanche _币种排行
CRCLB _币种排行
Internet _数字货币市值
MARSCOIN _以太坊ETH价格
TRON _币种排行
Bubblemaps _加密货币行情
TSLAB _数字货币市值
Bubblemaps _数字货币市值
LITEB _数字货币市值
Celo _以太坊ETH价格
SNDKB _比特币行情
Zcash _加密货币行情
Origin _BTC行情
Plasma _以太坊ETH价格
SNDKB _BTC行情
Pendle _数字货币市值
TQQQB _数字货币市值
BNCB _以太坊ETH价格
MUB _数字货币市值
Haedal _币种排行
Initia _比特币
Litecoin _加密货币行情
Artificial _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Holo _比特币
INTCB _比特币行情
Holo _比特币行情
PAX Gold _以太坊ETH价格
Uniswap _加密货币行情
MegaETH _加密货币行情
EUR _BTC行情
1000CAT _比特币行情
Pepe _比特币行情
Solana _比特币
Chainlink _加密货币行情
TONToken _比特币
Lisk _币种排行
BitTensor _币种排行
Aerodrome _币种排行