24H 最高$0.0727
24H 最低$0.07061
今日开盘$0.07063
24H 成交量$9.91万
流通市值$433.12万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
SOXLBSOXLB
|
$79.74 | $79.86 | $77.24 | $282.61万 | — | 3.17% |
| 695 |
CRWDBCRWDB
|
$251.24 | $251.24 | $249.71 | $2,527.37 | — | 0.26% |
| 82 |
RSRReserve Rights
|
$0.001475 | $0.001629 | $0.001458 | $214.08万 | $9,449.42万 | -3.02% |
| 309 |
TRBTellor
|
$16.74 | $16.99 | $16.44 | $36.73万 | $4,481.91万 | 1.64% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 102 |
CRVCurve DAO Token
|
$0.2792 | $0.287 | $0.273 | $171.58万 | $4.46亿 | -1.69% |
| 367 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $28.93万 | $311.61万 | -2.75% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 558 |
ONTOntology
|
$0.04676 | $0.0475 | $0.04641 | $10.15万 | $4,308.84万 | -0.51% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,315.32万 | $1.77亿 | 0.00% |
| 29 |
PROMPrometeus
|
$5.605 | $6.48 | $5.43 | $949.42万 | $1.04亿 | -0.99% |
| 262 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $46.32万 | $1,254.69万 | 1.80% |
| 83 |
STRKStarknet
|
$0.04282 | $0.04447 | $0.04236 | $211.58万 | $3.32亿 | -3.12% |
| 295 |
COMPCompound
|
$20.42 | $20.91 | $20.24 | $39.33万 | $1.99亿 | 0.25% |
| 104 |
EIGENEigenlayer
|
$0.1859 | $0.1962 | $0.1828 | $168.39万 | $4,559.15万 | -3.23% |
| 267 |
TSLABTSLAB
|
$400.12 | $401.37 | $398.04 | $44.29万 | — | 0.14% |
| 610 |
XVSVenus
|
$2.87 | $2.90 | $2.83 | $5.09万 | $4,793.63万 | 1.02% |
| 414 |
AXLAxelar
|
$0.0447 | $0.0459 | $0.0438 | $23.00万 | $4,226.45万 | -0.67% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 684 |
GSBGSB
|
$895.31 | $897.80 | $893.20 | $5,807.17 | — | 0.05% |
相关站点
共 40 个
Internet _以太坊ETH价格
Internet _加密货币行情
OFFICIAL TRUMP _加密货币行情
Worldcoin _BTC行情
Ripple USD _比特币
Aave _比特币
牛来 _比特币
BEAMX _币种排行
First Digital _币种排行
Hemi _以太坊ETH价格
ZAMA _以太坊ETH价格
Dogecoin _币种排行
Midnight _以太坊ETH价格
Worldcoin _加密货币行情
Uniswap _币种排行
USD1 _BTC行情
Artificial _币种排行
SNDKB _BTC行情
Chainlink _币种排行
Worldcoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Filecoin _以太坊ETH价格
Pump.fun _币种排行
First Digital _数字货币市值
OFFICIAL TRUMP _BTC行情
Hemi _比特币
Gitcoin _比特币行情
PancakeSwap _比特币行情
Aerodrome _BTC行情
NVDAB _BTC行情
MARSCOIN _比特币行情
BitTensor _以太坊ETH价格
Ripple USD _BTC行情
Prometeus _BTC行情
Power Ledger _加密货币行情
Power Ledger _数字货币市值
Plasma _币种排行
TRON _以太坊ETH价格
Midnight _以太坊ETH价格
USD1 _加密货币行情