24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1128
24H 成交量$163.97万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
SOXLBSOXLB
|
$81.65 | $82.05 | $77.30 | $421.43万 | — | 5.33% |
| 691 |
CRWDBCRWDB
|
$252.93 | $254.33 | $249.71 | $4,553.62 | — | 0.89% |
| 96 |
RSRReserve Rights
|
$0.001472 | $0.001629 | $0.001456 | $195.77万 | $9,449.42万 | -3.54% |
| 297 |
TRBTellor
|
$16.74 | $16.99 | $16.48 | $38.60万 | $4,481.91万 | 0.97% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2806 | $0.287 | $0.273 | $169.02万 | $4.46亿 | -1.02% |
| 359 |
LAZIOLazio Fan Token
|
$0.351 | $0.378 | $0.34 | $29.64万 | $311.61万 | -3.57% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 544 |
ONTOntology
|
$0.04658 | $0.0475 | $0.04607 | $11.46万 | $4,308.84万 | -1.17% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,322.50万 | $1.77亿 | -0.01% |
| 30 |
PROMPrometeus
|
$5.564 | $6.48 | $5.43 | $929.58万 | $1.04亿 | 0.16% |
| 251 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $49.21万 | $1,254.69万 | 1.35% |
| 89 |
STRKStarknet
|
$0.04267 | $0.04445 | $0.04229 | $212.54万 | $3.32亿 | -2.65% |
| 293 |
COMPCompound
|
$20.47 | $20.91 | $20.24 | $39.06万 | $1.99亿 | -0.97% |
| 110 |
EIGENEigenlayer
|
$0.1869 | $0.1962 | $0.1828 | $162.35万 | $4,559.15万 | -3.61% |
| 212 |
TSLABTSLAB
|
$401.95 | $402.71 | $398.04 | $62.83万 | — | 0.61% |
| 613 |
XVSVenus
|
$2.872 | $2.90 | $2.83 | $5.45万 | $4,793.63万 | 0.56% |
| 435 |
AXLAxelar
|
$0.0448 | $0.0458 | $0.0438 | $21.21万 | $4,226.45万 | -1.75% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 687 |
GSBGSB
|
$899.57 | $899.83 | $893.20 | $6,059.43 | — | 0.40% |
相关站点
共 40 个
Kite _比特币行情
USDC _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Stellar _以太坊ETH价格
TONToken _BTC行情
Bubblemaps _比特币
Cosmos _加密货币行情
First Digital _以太坊ETH价格
LayerZero _加密货币行情
Gitcoin _加密货币行情
SuperVerse _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Uniswap _以太坊ETH价格
RWUSD _币种排行
Dash _币种排行
Injective _以太坊ETH价格
Near Protocol _加密货币行情
ZAMA _加密货币行情
Gram _数字货币市值
MSTRB _BTC行情
Worldcoin _比特币
THORChain _数字货币市值
Arbitrum _比特币
Hemi _币种排行
Sui _数字货币市值
Celestia _数字货币市值
Litecoin _加密货币行情
Gram _币种排行
Reserve Rights _币种排行
TONToken _BTC行情
Stellar _比特币
USD1 _以太坊ETH价格
Dogecoin _数字货币市值
Stellar _以太坊ETH价格
Caldera _比特币
RWUSD _比特币行情
GOOGLB _比特币
Bitcoin _比特币行情
Filecoin _比特币行情
MUB _币种排行