24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
SOXLBSOXLB
|
$81.78 | $82.88 | $77.30 | $1,115.28万 | — | 3.65% |
| 692 |
CRWDBCRWDB
|
$255.7 | $255.92 | $249.71 | $6,415.05 | — | 1.95% |
| 115 |
RSRReserve Rights
|
$0.001437 | $0.001629 | $0.001412 | $162.54万 | $9,449.42万 | -5.89% |
| 222 |
TRBTellor
|
$16.48 | $16.99 | $16.30 | $61.35万 | $4,481.91万 | -2.37% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 109 |
CRVCurve DAO Token
|
$0.2741 | $0.287 | $0.2715 | $169.74万 | $4.46亿 | -3.59% |
| 397 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $27.04万 | $311.61万 | -3.29% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 577 |
ONTOntology
|
$0.04568 | $0.0475 | $0.04554 | $10.40万 | $4,308.84万 | -3.30% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,866.53万 | $1.77亿 | -0.01% |
| 78 |
PROMPrometeus
|
$5.423 | $5.85 | $5.39 | $276.70万 | $1.04亿 | -5.69% |
| 372 |
BIGTIMEBig Time
|
$0.00672 | $0.00696 | $0.00666 | $30.08万 | $1,254.69万 | -3.17% |
| 88 |
STRKStarknet
|
$0.04207 | $0.0441 | $0.04154 | $243.41万 | $3.32亿 | -4.34% |
| 310 |
COMPCompound
|
$20.43 | $20.85 | $20.11 | $38.76万 | $1.99亿 | -1.64% |
| 107 |
EIGENEigenlayer
|
$0.1819 | $0.1905 | $0.1805 | $175.45万 | $4,559.15万 | -4.46% |
| 125 |
TSLABTSLAB
|
$404.02 | $404.19 | $398.04 | $142.88万 | — | 0.89% |
| 628 |
XVSVenus
|
$2.829 | $2.89 | $2.81 | $5.59万 | $4,793.63万 | -2.11% |
| 466 |
AXLAxelar
|
$0.0437 | $0.0457 | $0.0435 | $18.80万 | $4,226.45万 | -3.96% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 682 |
GSBGSB
|
$904.32 | $904.32 | $894.47 | $1.33万 | — | 0.79% |
相关站点
共 40 个
Lisk _数字货币市值
XRP _以太坊ETH价格
Filecoin _数字货币市值
牛来 _比特币
TONToken _比特币
Bitcoin Cash _以太坊ETH价格
Avalanche _币种排行
TQQQB _币种排行
Celo _比特币行情
PAX Gold _数字货币市值
Bubblemaps _以太坊ETH价格
Gravity _数字货币市值
Filecoin _比特币
Polkadot _数字货币市值
Plasma _数字货币市值
Official _币种排行
Zcash _数字货币市值
BitTensor _比特币
Aptos _数字货币市值
Holo _BTC行情
Origin _数字货币市值
Ripple USD _加密货币行情
Stellar _数字货币市值
Aerodrome _币种排行
RWUSD _币种排行
Mitosis _币种排行
OFFICIAL TRUMP _数字货币市值
BEAMX _BTC行情
USDC _数字货币市值
Dogecoin _比特币行情
BIO Protocol _数字货币市值
Ethereum _币种排行
LayerZero _数字货币市值
COTI _比特币行情
RedStone _BTC行情
Polkadot _比特币行情
Tether Gold _以太坊ETH价格
Haedal _BTC行情
1000CAT _以太坊ETH价格
United Stables _以太坊ETH价格