24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
SOXLBSOXLB
|
$81.23 | $82.88 | $77.30 | $1,006.58万 | — | 3.74% |
| 693 |
CRWDBCRWDB
|
$253.8 | $255.33 | $249.71 | $5,358.53 | — | 1.20% |
| 113 |
RSRReserve Rights
|
$0.001434 | $0.001629 | $0.001412 | $168.67万 | $9,449.42万 | -7.48% |
| 227 |
TRBTellor
|
$16.42 | $16.99 | $16.30 | $58.20万 | $4,481.91万 | -2.15% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2734 | $0.287 | $0.2715 | $168.04万 | $4.46亿 | -4.21% |
| 364 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $31.15万 | $311.61万 | -2.19% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 573 |
ONTOntology
|
$0.04579 | $0.0475 | $0.04577 | $10.39万 | $4,308.84万 | -2.88% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.54万 | $1.77亿 | 0.00% |
| 39 |
PROMPrometeus
|
$5.495 | $6.48 | $5.46 | $819.75万 | $1.04亿 | -3.56% |
| 254 |
BIGTIMEBig Time
|
$0.00679 | $0.00726 | $0.00666 | $49.95万 | $1,254.69万 | -4.90% |
| 85 |
STRKStarknet
|
$0.04193 | $0.04415 | $0.04154 | $236.74万 | $3.32亿 | -4.62% |
| 310 |
COMPCompound
|
$20.17 | $20.85 | $20.13 | $38.18万 | $1.99亿 | -2.94% |
| 106 |
EIGENEigenlayer
|
$0.1822 | $0.1921 | $0.1805 | $180.59万 | $4,559.15万 | -4.71% |
| 138 |
TSLABTSLAB
|
$401.26 | $402.71 | $398.04 | $119.56万 | — | 0.27% |
| 618 |
XVSVenus
|
$2.832 | $2.90 | $2.81 | $6.23万 | $4,793.63万 | -0.98% |
| 437 |
AXLAxelar
|
$0.044 | $0.0458 | $0.0437 | $21.58万 | $4,226.45万 | -3.72% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 685 |
GSBGSB
|
$902.09 | $903.28 | $894.47 | $1.09万 | — | 0.63% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Pepe _比特币行情
Bitcoin Cash _比特币
Starknet _加密货币行情
Dogecoin _BTC行情
Prometeus _以太坊ETH价格
MSTRB _比特币
Ondo _加密货币行情
THORChain _BTC行情
Pepe _加密货币行情
XRP _比特币
Ethena _比特币行情
Cosmos _以太坊ETH价格
KORUB _数字货币市值
Aave _数字货币市值
EUR _比特币
MUB _比特币
Litecoin _BTC行情
Hyperliquid _比特币
Aerodrome _币种排行
Sophon _比特币
BEAMX _比特币
QQQB _比特币行情
Bitcoin _比特币行情
Gravity _币种排行
Dogecoin _加密货币行情
Sophon _加密货币行情
Aptos _加密货币行情
Near Protocol _币种排行
Cosmos _比特币行情
Chainlink _BTC行情
Mitosis _币种排行
BEAMX _比特币
Ethena _比特币行情
Origin _比特币
BEAMX _以太坊ETH价格
Zcash _加密货币行情
EUR _加密货币行情
TQQQB _数字货币市值
BNB _加密货币行情