24H 最高$0.043
24H 最低$0.0405
今日开盘$0.0421
24H 成交量$129.42万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
SOXLBSOXLB
|
$81.57 | $82.88 | $77.30 | $1,115.97万 | — | 3.49% |
| 692 |
CRWDBCRWDB
|
$255.8 | $255.92 | $249.71 | $6,379.16 | — | 2.08% |
| 115 |
RSRReserve Rights
|
$0.001436 | $0.001629 | $0.001412 | $163.30万 | $9,449.42万 | -5.53% |
| 221 |
TRBTellor
|
$16.42 | $16.99 | $16.30 | $61.52万 | $4,481.91万 | -2.03% |
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 110 |
CRVCurve DAO Token
|
$0.274 | $0.287 | $0.2715 | $171.28万 | $4.46亿 | -3.15% |
| 398 |
LAZIOLazio Fan Token
|
$0.355 | $0.373 | $0.34 | $27.06万 | $311.61万 | -3.01% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 576 |
ONTOntology
|
$0.04563 | $0.0475 | $0.04554 | $10.27万 | $4,308.84万 | -3.04% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,865.61万 | $1.77亿 | 0.00% |
| 76 |
PROMPrometeus
|
$5.403 | $5.85 | $5.39 | $289.38万 | $1.04亿 | -6.67% |
| 352 |
BIGTIMEBig Time
|
$0.00671 | $0.00697 | $0.00666 | $33.35万 | $1,254.69万 | -1.47% |
| 89 |
STRKStarknet
|
$0.04197 | $0.0441 | $0.04154 | $237.80万 | $3.32亿 | -3.96% |
| 305 |
COMPCompound
|
$20.35 | $20.85 | $20.11 | $39.11万 | $1.99亿 | -1.83% |
| 107 |
EIGENEigenlayer
|
$0.1818 | $0.1905 | $0.1805 | $174.85万 | $4,559.15万 | -4.11% |
| 125 |
TSLABTSLAB
|
$403.45 | $403.68 | $398.04 | $141.76万 | — | 0.60% |
| 628 |
XVSVenus
|
$2.83 | $2.89 | $2.81 | $5.59万 | $4,793.63万 | -1.70% |
| 463 |
AXLAxelar
|
$0.0438 | $0.0457 | $0.0435 | $18.79万 | $4,226.45万 | -3.31% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 682 |
GSBGSB
|
$903.67 | $904.28 | $894.47 | $1.33万 | — | 0.72% |
相关站点
共 40 个
1000CAT _币种排行
Filecoin _数字货币市值
KORUB _比特币
BIO Protocol _币种排行
Bubblemaps _BTC行情
Hedera _比特币行情
Caldera _币种排行
Solv Protocol _BTC行情
Mitosis _加密货币行情
SuperVerse _以太坊ETH价格
Arbitrum _币种排行
Sui _比特币
Stellar _加密货币行情
Pendle _比特币行情
Avalanche _BTC行情
TQQQB _加密货币行情
Litecoin _加密货币行情
Aster _加密货币行情
BEAMX _比特币
Celo _数字货币市值
Internet _加密货币行情
SuperVerse _比特币行情
SuperVerse _BTC行情
MUB _数字货币市值
Aerodrome _比特币
USD1 _比特币行情
Origin _以太坊ETH价格
Dash _币种排行
MSTRB _数字货币市值
Mitosis _币种排行
Hedera _BTC行情
Worldcoin _加密货币行情
Haedal _比特币
BIO Protocol _比特币
Plasma _BTC行情
Prometeus _币种排行
TRON _比特币行情
SuperVerse _比特币行情
Solv Protocol _加密货币行情
Avalanche _BTC行情