24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01571
24H 成交量$200.36万
流通市值$3,063.35万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
SOXLBSOXLB
|
$78.58 | $79.45 | $77.09 | $223.75万 | — | 1.80% |
| 692 |
CRWDBCRWDB
|
$250.67 | $251.20 | $249.71 | $3,709.96 | — | 0.07% |
| 76 |
RSRReserve Rights
|
$0.00151 | $0.001629 | $0.001488 | $230.36万 | $9,450.30万 | -5.68% |
| 256 |
TRBTellor
|
$16.85 | $16.99 | $16.15 | $50.20万 | $4,461.61万 | 1.87% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 138 |
CRVCurve DAO Token
|
$0.2823 | $0.2874 | $0.2815 | $109.66万 | $4.51亿 | -1.43% |
| 455 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $17.91万 | $316.32万 | -0.55% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 551 |
ONTOntology
|
$0.0471 | $0.0475 | $0.04691 | $10.25万 | $4,321.01万 | -0.47% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,144.55万 | $1.77亿 | 0.01% |
| 28 |
PROMPrometeus
|
$5.69 | $6.48 | $5.43 | $978.22万 | $1.03亿 | 0.89% |
| 277 |
BIGTIMEBig Time
|
$0.00686 | $0.00726 | $0.0066 | $45.22万 | $1,244.18万 | 0.59% |
| 83 |
STRKStarknet
|
$0.04341 | $0.04498 | $0.04316 | $216.17万 | $3.34亿 | -3.25% |
| 352 |
COMPCompound
|
$20.57 | $20.92 | $20.30 | $31.28万 | $2.00亿 | -1.58% |
| 90 |
EIGENEigenlayer
|
$0.1867 | $0.1962 | $0.1862 | $190.71万 | $4,614.92万 | -2.05% |
| 309 |
TSLABTSLAB
|
$400.09 | $401.37 | $399.30 | $38.59万 | — | 0.10% |
| 610 |
XVSVenus
|
$2.882 | $2.90 | $2.83 | $4.47万 | $4,784.49万 | 0.31% |
| 295 |
AXLAxelar
|
$0.0448 | $0.0462 | $0.0447 | $41.26万 | $4,292.10万 | -2.18% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 684 |
GSBGSB
|
$894.55 | $897.80 | $893.20 | $4,900.45 | — | 0.08% |
相关站点
共 40 个
Kite _BTC行情
Holo _以太坊ETH价格
USDC _数字货币市值
Initia _比特币
DODO _比特币行情
SuperVerse _BTC行情
THORChain _加密货币行情
CRCLB _比特币
BUSD _数字货币市值
SuperVerse _加密货币行情
Pudgy Penguins _BTC行情
BUSD _比特币行情
Quant _以太坊ETH价格
EUR _BTC行情
Stacks _比特币
THORChain _比特币
Reserve Rights _数字货币市值
USDC _加密货币行情
CRCLB _加密货币行情
Quant _数字货币市值
CRCLB _比特币行情
Stacks _以太坊ETH价格
Reserve Rights _币种排行
OFFICIAL TRUMP _比特币行情
Dogecoin _BTC行情
COTI _比特币
Uniswap _币种排行
SuperVerse _比特币行情
Plasma _BTC行情
BEAMX _比特币行情
Caldera _BTC行情
Near Protocol _加密货币行情
Gitcoin _币种排行
Ripple USD _比特币
Eigenlayer _BTC行情
Chainlink _币种排行
Dash _比特币
Vanar Chain _以太坊ETH价格
SOXLB _比特币行情
TONToken _以太坊ETH价格