24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
SOXLBSOXLB
|
$78.51 | $79.45 | $77.08 | $221.01万 | — | 1.38% |
| 692 |
CRWDBCRWDB
|
$250.75 | $251.20 | $249.97 | $3,556.34 | — | 0.07% |
| 61 |
RSRReserve Rights
|
$0.001525 | $0.001759 | $0.001488 | $354.53万 | $9,450.30万 | -11.08% |
| 244 |
TRBTellor
|
$16.83 | $16.99 | $16.15 | $56.54万 | $4,461.61万 | 1.75% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 141 |
CRVCurve DAO Token
|
$0.284 | $0.2917 | $0.2816 | $111.78万 | $4.51亿 | -2.00% |
| 478 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.84万 | $316.32万 | -0.82% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 551 |
ONTOntology
|
$0.04728 | $0.04776 | $0.04691 | $10.77万 | $4,321.01万 | -0.94% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,943.28万 | $1.77亿 | 0.01% |
| 27 |
PROMPrometeus
|
$5.639 | $6.48 | $5.43 | $981.38万 | $1.03亿 | 1.06% |
| 282 |
BIGTIMEBig Time
|
$0.00684 | $0.00726 | $0.0066 | $45.59万 | $1,244.18万 | 1.18% |
| 72 |
STRKStarknet
|
$0.04339 | $0.04608 | $0.0432 | $265.96万 | $3.34亿 | -5.61% |
| 348 |
COMPCompound
|
$20.68 | $20.94 | $20.30 | $33.33万 | $2.00亿 | -0.86% |
| 90 |
EIGENEigenlayer
|
$0.1891 | $0.1962 | $0.1869 | $192.89万 | $4,614.92万 | -0.53% |
| 299 |
TSLABTSLAB
|
$400.07 | $401.37 | $399.30 | $40.80万 | — | 0.12% |
| 610 |
XVSVenus
|
$2.872 | $2.90 | $2.83 | $4.42万 | $4,784.49万 | -0.49% |
| 243 |
AXLAxelar
|
$0.0452 | $0.0473 | $0.0449 | $56.83万 | $4,292.10万 | -4.44% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 685 |
GSBGSB
|
$897.2 | $897.80 | $893.20 | $4,819.34 | — | 0.21% |
相关站点
共 40 个
Zcash _比特币行情
Worldcoin _比特币
LayerZero _比特币
Celo _币种排行
First Digital _币种排行
COTI _加密货币行情
Stellar _BTC行情
Cosmos _加密货币行情
Cosmos _加密货币行情
Artificial _比特币
Gram _比特币行情
SOXLB _以太坊ETH价格
Ondo _以太坊ETH价格
Worldcoin _币种排行
Gram _BTC行情
SuperRare _比特币行情
SuperVerse _以太坊ETH价格
Quant _数字货币市值
Internet _加密货币行情
Stellar _币种排行
SOXLB _BTC行情
Tether Gold _比特币行情
Morpho _加密货币行情
Sui _加密货币行情
Bubblemaps _币种排行
Ethena _比特币
Chainlink _比特币行情
Tether Gold _币种排行
Origin _BTC行情
Aptos _比特币
Gravity _数字货币市值
Bitcoin _币种排行
Zcash _BTC行情
Lisk _以太坊ETH价格
INTWB _比特币行情
Sophon _币种排行
Aave _BTC行情
Uniswap _数字货币市值
Reserve Rights _比特币
Plasma _比特币