24H 最高$0.004296
24H 最低$0.004063
今日开盘$0.004262
24H 成交量$478.64万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
SOXLBSOXLB
|
$80.97 | $82.88 | $77.30 | $1,145.71万 | — | 3.02% |
| 662 |
CRWDBCRWDB
|
$259.09 | $259.76 | $249.71 | $2.65万 | — | 3.14% |
| 114 |
RSRReserve Rights
|
$0.001427 | $0.001629 | $0.001412 | $156.68万 | $9,449.42万 | -6.06% |
| 227 |
TRBTellor
|
$16.41 | $16.99 | $16.30 | $60.10万 | $4,481.91万 | -2.38% |
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2719 | $0.287 | $0.2708 | $162.38万 | $4.46亿 | -4.63% |
| 402 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $27.02万 | $311.61万 | -4.36% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 576 |
ONTOntology
|
$0.04542 | $0.0475 | $0.04537 | $10.67万 | $4,308.84万 | -3.49% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,747.22万 | $1.77亿 | -0.02% |
| 90 |
PROMPrometeus
|
$5.428 | $5.79 | $5.39 | $242.53万 | $1.04亿 | -4.81% |
| 395 |
BIGTIMEBig Time
|
$0.00672 | $0.0069 | $0.00666 | $28.01万 | $1,254.69万 | -0.74% |
| 93 |
STRKStarknet
|
$0.04157 | $0.04391 | $0.04154 | $236.92万 | $3.32亿 | -4.68% |
| 304 |
COMPCompound
|
$20.19 | $20.85 | $20.11 | $39.59万 | $1.99亿 | -2.51% |
| 108 |
EIGENEigenlayer
|
$0.1806 | $0.19 | $0.1804 | $166.08万 | $4,559.15万 | -4.55% |
| 122 |
TSLABTSLAB
|
$403.49 | $404.52 | $398.04 | $147.09万 | — | 0.80% |
| 634 |
XVSVenus
|
$2.826 | $2.89 | $2.81 | $5.27万 | $4,793.63万 | -1.74% |
| 472 |
AXLAxelar
|
$0.0435 | $0.0455 | $0.0432 | $18.99万 | $4,226.45万 | -4.19% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 683 |
GSBGSB
|
$905.72 | $907.16 | $894.47 | $1.39万 | — | 0.99% |
相关站点
共 40 个
QQQB _比特币行情
Stacks _比特币行情
USD1 _加密货币行情
LayerZero _币种排行
Hyperliquid _比特币
BEAMX _以太坊ETH价格
Zcash _以太坊ETH价格
Uniswap _比特币
BNB _比特币行情
Arbitrum _BTC行情
USDC _以太坊ETH价格
Hashflow _币种排行
THORChain _以太坊ETH价格
Prometeus _币种排行
XRP _比特币
PAX Gold _比特币
Gravity _比特币行情
Official _比特币
Caldera _BTC行情
Filecoin _数字货币市值
Ethereum _数字货币市值
Ethena USDe _BTC行情
Ethereum _比特币
RedStone _以太坊ETH价格
RedStone _BTC行情
Aptos _比特币行情
Dogecoin _数字货币市值
Huma Finance _比特币行情
Haedal _币种排行
SKHYB _以太坊ETH价格
USDC _比特币行情
SOXLB _加密货币行情
Aerodrome _加密货币行情
Huma Finance _比特币
Internet _数字货币市值
Stellar _比特币行情
Ondo _比特币行情
Lisk _加密货币行情
MSTRB _数字货币市值
XRP _比特币行情