24H 最高$1.54
24H 最低$1.48
今日开盘$1.539
24H 成交量$184.25万
流通市值$7.84亿
24H 涨跌额(-$0.03)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSOXLB
|
$74.96 | $80.50 | $67.59 | $3,721.37万 | — | -6.79% |
| 651 |
CRWDBCRWDB
|
$249.55 | $251.69 | $239.74 | $7.91万 | — | -0.06% |
| 229 |
RSRReserve Rights
|
$0.001434 | $0.001466 | $0.00138 | $68.12万 | $8,808.67万 | 0.84% |
| 253 |
TRBTellor
|
$16.24 | $16.54 | $15.94 | $60.00万 | $4,344.49万 | -1.46% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2622 | $0.2733 | $0.2605 | $205.04万 | $4.26亿 | -3.96% |
| 255 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $59.70万 | $306.48万 | 0.28% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 563 |
ONTOntology
|
$0.04464 | $0.04554 | $0.04375 | $15.40万 | $4,082.70万 | -1.72% |
| 18 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,632.96万 | $1.77亿 | 0.02% |
| 155 |
PROMPrometeus
|
$5.209 | $5.46 | $5.16 | $107.26万 | $9,863.44万 | -3.03% |
| 397 |
BIGTIMEBig Time
|
$0.00669 | $0.00687 | $0.00649 | $32.10万 | $1,235.34万 | -2.19% |
| 62 |
STRKStarknet
|
$0.0436 | $0.04519 | $0.04002 | $520.47万 | $3.15亿 | 4.83% |
| 252 |
COMPCompound
|
$19.14 | $20.37 | $18.87 | $60.44万 | $1.95亿 | -5.67% |
| 105 |
EIGENEigenlayer
|
$0.1812 | $0.1863 | $0.1764 | $211.78万 | $4,351.78万 | -0.22% |
| 61 |
TSLABTSLAB
|
$401.99 | $414.93 | $400.83 | $532.55万 | — | -2.33% |
| 666 |
XVSVenus
|
$2.834 | $2.86 | $2.77 | $4.27万 | $4,670.99万 | -0.04% |
| 400 |
AXLAxelar
|
$0.0417 | $0.0439 | $0.041 | $32.01万 | $4,012.96万 | -5.01% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 659 |
GSBGSB
|
$899.69 | $915.12 | $889.29 | $5.76万 | — | -1.60% |
相关站点
共 40 个
Dash _币种排行
Avalanche _比特币
Nomina _数字货币市值
TQQQB _比特币行情
NFPrompt _加密货币行情
TQQQB _比特币
Cosmos _加密货币行情
Official _币种排行
Pump.fun _BTC行情
Starknet _以太坊ETH价格
Vanar Chain _加密货币行情
TSLAB _数字货币市值
SNXXB _数字货币市值
Plasma _BTC行情
Ethena _加密货币行情
Ethereum _币种排行
Uniswap _加密货币行情
Pepe _加密货币行情
XRP _数字货币市值
INTCB _以太坊ETH价格
MSTRB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ethena _币种排行
SOXLB _以太坊ETH价格
TSLAB _数字货币市值
QQQB _以太坊ETH价格
Stellar _比特币
TSLAB _加密货币行情
Ethena _以太坊ETH价格
LayerZero _BTC行情
PAX Gold _数字货币市值
Dogecoin _比特币行情
BNB _币种排行
OFFICIAL TRUMP _加密货币行情
Bitcoin _币种排行
TSLAB _比特币行情
NVDAB _币种排行
First Digital _比特币行情
Hyperliquid _加密货币行情