24H 最高$0.00533
24H 最低$0.00492
今日开盘$0.00514
24H 成交量$38.64万
流通市值$1,145.51万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
SOXLBSOXLB
|
$81.26 | $82.88 | $77.30 | $1,296.95万 | — | 3.17% |
| 659 |
CRWDBCRWDB
|
$257.29 | $259.76 | $249.71 | $3.37万 | — | 2.72% |
| 141 |
RSRReserve Rights
|
$0.001438 | $0.001571 | $0.001412 | $119.24万 | $9,449.42万 | -8.29% |
| 231 |
TRBTellor
|
$16.55 | $16.91 | $16.30 | $58.93万 | $4,481.91万 | -1.84% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2756 | $0.287 | $0.2705 | $154.83万 | $4.46亿 | -3.74% |
| 417 |
LAZIOLazio Fan Token
|
$0.352 | $0.373 | $0.34 | $26.59万 | $311.61万 | -3.30% |
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 568 |
ONTOntology
|
$0.04554 | $0.0475 | $0.04503 | $11.91万 | $4,308.84万 | -3.78% |
| 16 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,544.41万 | $1.77亿 | 0.01% |
| 99 |
PROMPrometeus
|
$5.412 | $5.78 | $5.37 | $222.03万 | $1.04亿 | -5.94% |
| 410 |
BIGTIMEBig Time
|
$0.00676 | $0.0069 | $0.00666 | $27.27万 | $1,254.69万 | -0.59% |
| 93 |
STRKStarknet
|
$0.04175 | $0.04391 | $0.04133 | $234.75万 | $3.32亿 | -4.42% |
| 292 |
COMPCompound
|
$20.32 | $20.81 | $20.10 | $42.03万 | $1.99亿 | -2.26% |
| 108 |
EIGENEigenlayer
|
$0.1821 | $0.1899 | $0.1799 | $174.27万 | $4,559.15万 | -3.70% |
| 109 |
TSLABTSLAB
|
$405.49 | $406.75 | $398.04 | $170.45万 | — | 1.35% |
| 635 |
XVSVenus
|
$2.84 | $2.89 | $2.81 | $5.41万 | $4,793.63万 | -1.42% |
| 463 |
AXLAxelar
|
$0.0442 | $0.0454 | $0.0432 | $21.58万 | $4,226.45万 | -2.64% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 679 |
GSBGSB
|
$907.25 | $907.45 | $894.47 | $1.72万 | — | 1.25% |
相关站点
共 40 个
Quant _数字货币市值
Celo _以太坊ETH价格
MARSCOIN _比特币
Pump.fun _加密货币行情
Dogecoin _以太坊ETH价格
Solana _以太坊ETH价格
Ethereum _比特币行情
Ethena USDe _币种排行
Pepe _币种排行
BEAMX _以太坊ETH价格
Ondo _数字货币市值
Ondo _比特币
BEAMX _币种排行
Worldcoin _加密货币行情
Aptos _比特币
Hashflow _比特币
Mitosis _数字货币市值
QQQB _数字货币市值
Filecoin _比特币
BEAMX _以太坊ETH价格
BFUSD _以太坊ETH价格
RedStone _数字货币市值
OFFICIAL TRUMP _比特币
Vanar Chain _BTC行情
Holo _币种排行
Ondo _BTC行情
Internet _币种排行
Ondo _BTC行情
Worldcoin _币种排行
Quant _币种排行
PAX Gold _比特币
OFFICIAL TRUMP _加密货币行情
THORChain _加密货币行情
CRWVB _币种排行
Celo _数字货币市值
Official _数字货币市值
USD1 _币种排行
Tether Gold _数字货币市值
Bitcoin _数字货币市值
CRWVB _BTC行情