24H 最高$0.04038
24H 最低$0.03901
今日开盘$0.03995
24H 成交量$58.78万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
SOXLBSOXLB
|
$77.96 | $79.45 | $77.22 | $263.62万 | — | 0.93% |
| 695 |
CRWDBCRWDB
|
$250.69 | $251.20 | $249.71 | $2,573.11 | — | 0.07% |
| 81 |
RSRReserve Rights
|
$0.001466 | $0.001629 | $0.001458 | $216.08万 | $9,449.42万 | -2.66% |
| 304 |
TRBTellor
|
$16.61 | $16.99 | $16.41 | $37.04万 | $4,481.91万 | 0.97% |
| 176 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 101 |
CRVCurve DAO Token
|
$0.2772 | $0.287 | $0.273 | $169.89万 | $4.46亿 | -2.19% |
| 389 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $25.87万 | $311.61万 | -1.92% |
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 556 |
ONTOntology
|
$0.04661 | $0.0475 | $0.04641 | $10.02万 | $4,308.84万 | -1.00% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,217.71万 | $1.77亿 | -0.03% |
| 29 |
PROMPrometeus
|
$5.585 | $6.48 | $5.43 | $953.06万 | $1.04亿 | -1.27% |
| 260 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.0066 | $46.33万 | $1,254.69万 | 0.75% |
| 82 |
STRKStarknet
|
$0.04269 | $0.04447 | $0.04236 | $213.43万 | $3.32亿 | -3.13% |
| 287 |
COMPCompound
|
$20.32 | $20.91 | $20.24 | $39.90万 | $1.99亿 | -0.73% |
| 102 |
EIGENEigenlayer
|
$0.1846 | $0.1962 | $0.1828 | $169.59万 | $4,559.15万 | -4.10% |
| 277 |
TSLABTSLAB
|
$398.84 | $401.37 | $398.04 | $42.18万 | — | -0.18% |
| 608 |
XVSVenus
|
$2.856 | $2.90 | $2.83 | $5.02万 | $4,793.63万 | 0.46% |
| 408 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $23.46万 | $4,226.45万 | -1.76% |
| 161 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 684 |
GSBGSB
|
$895.9 | $897.80 | $893.20 | $5,083.67 | — | 0.03% |
相关站点
共 40 个
TRON _加密货币行情
Aster _以太坊ETH价格
XRP _比特币行情
Initia _比特币行情
Official _加密货币行情
PAX Gold _以太坊ETH价格
Gitcoin _BTC行情
Filecoin _加密货币行情
PancakeSwap _BTC行情
Zcash _加密货币行情
First Digital _比特币
United Stables _币种排行
Stellar _比特币
Bitcoin Cash _比特币
TRON _比特币行情
MSTRB _以太坊ETH价格
Prometeus _比特币
USD1 _数字货币市值
CRCLB _数字货币市值
Tether Gold _币种排行
USD1 _数字货币市值
Nillion _BTC行情
LayerZero _币种排行
SuperVerse _数字货币市值
RWUSD _币种排行
BNB _以太坊ETH价格
Initia _加密货币行情
Litecoin _币种排行
Aptos _比特币
Official _比特币行情
Holo _比特币
Hemi _BTC行情
LayerZero _以太坊ETH价格
NFPrompt _币种排行
Caldera _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
SOXLB _比特币
Kite _数字货币市值
Gram _加密货币行情
Sui _币种排行