24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.0517
24H 成交量$6.41万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
SOXLBSOXLB
|
$78.15 | $79.45 | $77.22 | $256.88万 | — | 1.07% |
| 695 |
CRWDBCRWDB
|
$250.3 | $251.20 | $249.71 | $2,613.99 | — | -0.10% |
| 83 |
RSRReserve Rights
|
$0.001474 | $0.001629 | $0.001458 | $216.22万 | $9,449.42万 | -2.77% |
| 302 |
TRBTellor
|
$16.59 | $16.99 | $16.41 | $37.53万 | $4,481.91万 | 0.42% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 102 |
CRVCurve DAO Token
|
$0.2765 | $0.287 | $0.273 | $170.10万 | $4.46亿 | -2.95% |
| 390 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.96万 | $311.61万 | -2.47% |
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 557 |
ONTOntology
|
$0.04649 | $0.0475 | $0.04641 | $9.95万 | $4,308.84万 | -1.36% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,212.03万 | $1.77亿 | -0.03% |
| 28 |
PROMPrometeus
|
$5.592 | $6.48 | $5.43 | $958.78万 | $1.04亿 | -0.75% |
| 263 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $45.95万 | $1,254.69万 | 0.30% |
| 82 |
STRKStarknet
|
$0.04248 | $0.04447 | $0.04236 | $219.46万 | $3.32亿 | -3.91% |
| 288 |
COMPCompound
|
$20.33 | $20.91 | $20.24 | $39.93万 | $1.99亿 | -1.07% |
| 101 |
EIGENEigenlayer
|
$0.1841 | $0.1962 | $0.1828 | $173.56万 | $4,559.15万 | -4.56% |
| 287 |
TSLABTSLAB
|
$399.27 | $401.37 | $398.84 | $40.06万 | — | -0.11% |
| 607 |
XVSVenus
|
$2.847 | $2.90 | $2.83 | $4.98万 | $4,793.63万 | 0.07% |
| 411 |
AXLAxelar
|
$0.0444 | $0.0459 | $0.0438 | $23.04万 | $4,226.45万 | -2.85% |
| 161 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 684 |
GSBGSB
|
$895.88 | $897.80 | $893.20 | $5,079.87 | — | 0.12% |
相关站点
共 40 个
Avalanche _比特币
Sui _比特币行情
GOOGLB _币种排行
Caldera _币种排行
Plasma _比特币
BEAMX _币种排行
Uniswap _比特币
Ethereum _BTC行情
Hyperliquid _以太坊ETH价格
CRCLB _加密货币行情
Morpho _比特币
DODO _加密货币行情
MARSCOIN _加密货币行情
Initia _币种排行
Initia _比特币行情
CoW Protocol _数字货币市值
Pudgy Penguins _比特币行情
CRCLB _以太坊ETH价格
USDC _加密货币行情
COTI _数字货币市值
United Stables _币种排行
Internet _加密货币行情
Caldera _加密货币行情
GOOGLB _BTC行情
Uniswap _以太坊ETH价格
EUR _币种排行
GOOGLB _币种排行
Pudgy Penguins _以太坊ETH价格
Litecoin _比特币行情
BNB _币种排行
Celestia _比特币
Ethereum _以太坊ETH价格
Artificial _BTC行情
Ondo _比特币行情
BIO Protocol _比特币
CoW Protocol _比特币行情
INTWB _币种排行
Ripple USD _比特币行情
Ripple USD _加密货币行情
NFPrompt _比特币