24H 最高$0.00076
24H 最低$0.000731
今日开盘$0.000754
24H 成交量$8.38万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
SOXLBSOXLB
|
$81.53 | $82.88 | $77.30 | $1,098.44万 | — | 3.72% |
| 692 |
CRWDBCRWDB
|
$254.37 | $255.33 | $249.71 | $6,337.47 | — | 1.55% |
| 114 |
RSRReserve Rights
|
$0.001451 | $0.001629 | $0.001412 | $164.87万 | $9,449.42万 | -5.35% |
| 219 |
TRBTellor
|
$16.46 | $16.99 | $16.30 | $61.80万 | $4,481.91万 | -2.14% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2734 | $0.287 | $0.2715 | $171.57万 | $4.46亿 | -3.90% |
| 399 |
LAZIOLazio Fan Token
|
$0.359 | $0.373 | $0.34 | $27.16万 | $311.61万 | -2.45% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 576 |
ONTOntology
|
$0.04576 | $0.0475 | $0.04554 | $10.45万 | $4,308.84万 | -3.26% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,863.65万 | $1.77亿 | 0.01% |
| 43 |
PROMPrometeus
|
$5.473 | $6.48 | $5.45 | $666.18万 | $1.04亿 | -10.98% |
| 306 |
BIGTIMEBig Time
|
$0.00673 | $0.00701 | $0.00666 | $38.85万 | $1,254.69万 | -3.99% |
| 89 |
STRKStarknet
|
$0.04205 | $0.04414 | $0.04154 | $238.33万 | $3.32亿 | -4.61% |
| 299 |
COMPCompound
|
$20.32 | $20.85 | $20.11 | $39.73万 | $1.99亿 | -2.31% |
| 106 |
EIGENEigenlayer
|
$0.1822 | $0.1911 | $0.1805 | $174.71万 | $4,559.15万 | -4.56% |
| 126 |
TSLABTSLAB
|
$403.19 | $403.25 | $398.04 | $135.41万 | — | 0.56% |
| 629 |
XVSVenus
|
$2.839 | $2.89 | $2.81 | $5.40万 | $4,793.63万 | -1.59% |
| 457 |
AXLAxelar
|
$0.0438 | $0.0457 | $0.0435 | $19.68万 | $4,226.45万 | -3.95% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 682 |
GSBGSB
|
$901.28 | $903.28 | $894.47 | $1.32万 | — | 0.54% |
相关站点
共 40 个
GOOGLB _比特币行情
Aptos _币种排行
Sei _以太坊ETH价格
QQQB _币种排行
GOOGLB _以太坊ETH价格
Aster _比特币行情
Filecoin _加密货币行情
ZAMA _比特币行情
Dogecoin _比特币
BitTensor _比特币
INTCB _加密货币行情
Celestia _BTC行情
Ripple USD _比特币
Cosmos _币种排行
Vanar Chain _币种排行
LayerZero _以太坊ETH价格
Plasma _加密货币行情
TQQQB _币种排行
Sui _数字货币市值
NVDAB _比特币
First Digital _比特币
MARSCOIN _币种排行
Artificial _BTC行情
OFFICIAL TRUMP _数字货币市值
Uniswap _比特币行情
Tether Gold _BTC行情
Aptos _加密货币行情
Caldera _比特币
Hashflow _数字货币市值
Official _BTC行情
COTI _加密货币行情
RWUSD _币种排行
THORChain _加密货币行情
Gram _比特币行情
Pendle _币种排行
Haedal _加密货币行情
牛来 _加密货币行情
Plasma _BTC行情
Starknet _BTC行情
Stacks _BTC行情