24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02026
24H 成交量$10.79万
流通市值$387.49万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
SOXLBSOXLB
|
$77.77 | $79.45 | $77.09 | $242.86万 | — | 0.87% |
| 694 |
CRWDBCRWDB
|
$250.67 | $251.20 | $249.71 | $3,268.88 | — | 0.17% |
| 82 |
RSRReserve Rights
|
$0.00149 | $0.001629 | $0.001458 | $224.48万 | $9,449.42万 | -3.69% |
| 315 |
TRBTellor
|
$16.63 | $16.99 | $16.40 | $36.70万 | $4,481.91万 | 0.61% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2751 | $0.287 | $0.273 | $162.67万 | $4.46亿 | -3.61% |
| 423 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $21.66万 | $311.61万 | -2.75% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 552 |
ONTOntology
|
$0.04659 | $0.0475 | $0.04641 | $10.13万 | $4,308.84万 | -1.25% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,159.93万 | $1.77亿 | -0.01% |
| 29 |
PROMPrometeus
|
$5.644 | $6.48 | $5.43 | $970.10万 | $1.04亿 | 0.73% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.80万 | $1,254.69万 | 0.59% |
| 84 |
STRKStarknet
|
$0.04287 | $0.04461 | $0.04245 | $215.96万 | $3.32亿 | -3.27% |
| 336 |
COMPCompound
|
$20.36 | $20.91 | $20.29 | $33.33万 | $1.99亿 | -1.17% |
| 91 |
EIGENEigenlayer
|
$0.1841 | $0.1962 | $0.1828 | $191.73万 | $4,559.15万 | -2.75% |
| 298 |
TSLABTSLAB
|
$399.23 | $401.37 | $399.05 | $39.04万 | — | -0.06% |
| 611 |
XVSVenus
|
$2.869 | $2.90 | $2.83 | $4.53万 | $4,793.63万 | 0.84% |
| 351 |
AXLAxelar
|
$0.044 | $0.0462 | $0.0438 | $31.03万 | $4,226.45万 | -4.56% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 684 |
GSBGSB
|
$894.55 | $897.80 | $893.20 | $4,937.96 | — | -0.09% |
相关站点
共 40 个
Litecoin _比特币
United Stables _数字货币市值
Aptos _加密货币行情
Injective _数字货币市值
LayerZero _BTC行情
DODO _比特币行情
Sui _比特币行情
NFPrompt _比特币行情
Pepe _比特币
Celo _比特币行情
Avalanche _币种排行
TONToken _以太坊ETH价格
Aptos _BTC行情
Artificial _比特币行情
Aptos _比特币行情
OFFICIAL TRUMP _比特币
CoW Protocol _加密货币行情
Power Ledger _BTC行情
Internet _比特币
Tether Gold _比特币行情
Gitcoin _数字货币市值
Chainlink _比特币
Holo _数字货币市值
BitTensor _以太坊ETH价格
Solv Protocol _比特币
Ondo _加密货币行情
Dash _数字货币市值
NFPrompt _以太坊ETH价格
United Stables _比特币
Hedera _加密货币行情
SOXLB _比特币
Plasma _比特币行情
Quant _数字货币市值
Uniswap _数字货币市值
INTWB _比特币行情
First Digital _BTC行情
Hyperliquid _比特币行情
NFPrompt _BTC行情
Power Ledger _以太坊ETH价格
Ethena _BTC行情