24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
SOXLBSOXLB
|
$81.66 | $82.88 | $77.30 | $1,000.85万 | — | 3.80% |
| 693 |
CRWDBCRWDB
|
$254.16 | $255.33 | $249.71 | $5,297.40 | — | 1.41% |
| 114 |
RSRReserve Rights
|
$0.001434 | $0.001629 | $0.001412 | $168.17万 | $9,449.42万 | -7.36% |
| 224 |
TRBTellor
|
$16.39 | $16.99 | $16.30 | $58.42万 | $4,481.91万 | -2.38% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2733 | $0.287 | $0.2715 | $169.13万 | $4.46亿 | -4.07% |
| 364 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $31.07万 | $311.61万 | -2.73% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 572 |
ONTOntology
|
$0.04587 | $0.0475 | $0.04577 | $10.42万 | $4,308.84万 | -2.65% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.27万 | $1.77亿 | 0.01% |
| 37 |
PROMPrometeus
|
$5.47 | $6.48 | $5.46 | $834.39万 | $1.04亿 | -2.74% |
| 235 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.00666 | $56.53万 | $1,254.69万 | -3.40% |
| 83 |
STRKStarknet
|
$0.04202 | $0.04415 | $0.04154 | $238.64万 | $3.32亿 | -4.41% |
| 309 |
COMPCompound
|
$20.24 | $20.85 | $20.13 | $38.24万 | $1.99亿 | -2.83% |
| 107 |
EIGENEigenlayer
|
$0.182 | $0.1921 | $0.1805 | $178.73万 | $4,559.15万 | -4.81% |
| 141 |
TSLABTSLAB
|
$401.27 | $402.71 | $398.04 | $117.42万 | — | 0.27% |
| 616 |
XVSVenus
|
$2.834 | $2.90 | $2.81 | $6.43万 | $4,793.63万 | -0.56% |
| 433 |
AXLAxelar
|
$0.044 | $0.0458 | $0.0437 | $22.09万 | $4,226.45万 | -3.30% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 685 |
GSBGSB
|
$903 | $903.28 | $894.47 | $1.08万 | — | 0.73% |
相关站点
共 40 个
Arbitrum _BTC行情
Zcash _币种排行
Sei _数字货币市值
Filecoin _以太坊ETH价格
Cosmos _以太坊ETH价格
XRP _比特币
SuperVerse _比特币
BNB _以太坊ETH价格
KORUB _BTC行情
Gram _比特币
Chainlink _以太坊ETH价格
Tether Gold _比特币
BEAMX _加密货币行情
Power Ledger _比特币
NVDAB _数字货币市值
Ondo _数字货币市值
XRP _BTC行情
Vanar Chain _比特币
Ethereum _比特币
Ethereum _BTC行情
NFPrompt _BTC行情
Dogecoin _BTC行情
Tether Gold _数字货币市值
Stacks _加密货币行情
Aptos _比特币行情
Gram _加密货币行情
Solv Protocol _币种排行
Zcash _以太坊ETH价格
Pump.fun _数字货币市值
Stellar _BTC行情
Gravity _以太坊ETH价格
THORChain _BTC行情
THORChain _数字货币市值
COTI _币种排行
BEAMX _以太坊ETH价格
BNB _加密货币行情
Uniswap _比特币行情
QQQB _比特币
牛来 _BTC行情
XRP _BTC行情