24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000509
24H 成交量$18.00万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
SOXLBSOXLB
|
$78.11 | $79.45 | $77.22 | $256.69万 | — | 0.87% |
| 695 |
CRWDBCRWDB
|
$250.54 | $251.20 | $249.71 | $2,621.26 | — | 0.00% |
| 83 |
RSRReserve Rights
|
$0.001475 | $0.001629 | $0.001458 | $216.10万 | $9,449.42万 | -2.64% |
| 302 |
TRBTellor
|
$16.63 | $16.99 | $16.41 | $37.25万 | $4,481.91万 | 0.79% |
| 176 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 103 |
CRVCurve DAO Token
|
$0.276 | $0.287 | $0.273 | $168.67万 | $4.46亿 | -2.99% |
| 390 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $25.92万 | $311.61万 | -1.92% |
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 555 |
ONTOntology
|
$0.0465 | $0.0475 | $0.04641 | $10.02万 | $4,308.84万 | -1.40% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,211.96万 | $1.77亿 | -0.03% |
| 29 |
PROMPrometeus
|
$5.634 | $6.48 | $5.43 | $958.26万 | $1.04亿 | -0.07% |
| 263 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $45.93万 | $1,254.69万 | 0.60% |
| 82 |
STRKStarknet
|
$0.04248 | $0.04447 | $0.04245 | $218.99万 | $3.32亿 | -3.87% |
| 291 |
COMPCompound
|
$20.35 | $20.91 | $20.24 | $39.44万 | $1.99亿 | -0.93% |
| 101 |
EIGENEigenlayer
|
$0.1844 | $0.1962 | $0.1828 | $174.14万 | $4,559.15万 | -4.16% |
| 287 |
TSLABTSLAB
|
$399.27 | $401.37 | $398.84 | $40.07万 | — | -0.11% |
| 607 |
XVSVenus
|
$2.846 | $2.90 | $2.83 | $4.97万 | $4,793.63万 | 0.07% |
| 411 |
AXLAxelar
|
$0.0445 | $0.0459 | $0.0438 | $23.05万 | $4,226.45万 | -2.63% |
| 162 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 684 |
GSBGSB
|
$895.88 | $897.80 | $893.20 | $5,056.67 | — | 0.02% |
相关站点
共 40 个
Power Ledger _比特币行情
Official _比特币行情
Tether Gold _比特币
Gravity _BTC行情
Celestia _加密货币行情
Aptos _加密货币行情
Tether Gold _BTC行情
COTI _BTC行情
Chainlink _比特币行情
ZAMA _比特币行情
Nillion _加密货币行情
USDC _数字货币市值
Worldcoin _加密货币行情
BEAMX _数字货币市值
Bitcoin _BTC行情
NVDAB _比特币
Plasma _BTC行情
United Stables _加密货币行情
TRON _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Bitcoin Cash _数字货币市值
Prometeus _比特币
Solv Protocol _数字货币市值
Mitosis _以太坊ETH价格
Official _BTC行情
TRON _比特币行情
Celestia _币种排行
CRCLB _BTC行情
Dogecoin _比特币
Mitosis _数字货币市值
CRCLB _币种排行
Bitcoin _比特币
RWUSD _比特币
Official _BTC行情
XRP _比特币行情
DODO _BTC行情
Aster _比特币
Origin _比特币行情
THORChain _数字货币市值
INTWB _BTC行情